Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.48 | 71,0854 | -0,55 | 1 | 71 |
| 14.22.28 | 71,078 | -0,56 | 1 | 71 |
| 14.22.18 | 71,0854 | -0,55 | 1 | 71 |
| 14.22.08 | 71,078 | -0,56 | 1 | 71 |
| 14.21.58 | 71,089 | -0,54 | 1 | 71 |
| 14.21.08 | 71,078 | -0,56 | 1 | 71 |
| 14.20.58 | 71,0705 | -0,57 | 1 | 71 |
| 14.20.48 | 71,078 | -0,56 | 1 | 71 |
| 14.20.38 | 71,0705 | -0,57 | 1 | 71 |
| 14.20.28 | 71,0854 | -0,55 | 1 | 71 |
| 14.20.18 | 71,0557 | -0,59 | 1 | 71 |
| 14.20.08 | 71,0705 | -0,57 | 1 | 71 |
| 14.19.38 | 71,0631 | -0,58 | 1 | 71 |
| 14.19.08 | 71,0483 | -0,60 | 1 | 71 |
| 14.18.58 | 71,0631 | -0,58 | 1 | 71 |
| 14.18.48 | 71,0483 | -0,60 | 1 | 71 |
| 14.18.38 | 71,0557 | -0,59 | 1 | 71 |
| 14.18.28 | 71,0631 | -0,58 | 1 | 71 |
| 14.18.08 | 71,0705 | -0,57 | 1 | 71 |
| 14.17.58 | 71,0854 | -0,55 | 1 | 71 |
| 14.17.38 | 71,0705 | -0,57 | 1 | 71 |
| 14.16.48 | 71,0631 | -0,58 | 1 | 71 |
| 14.16.38 | 71,0483 | -0,60 | 1 | 71 |
| 14.16.28 | 71,0335 | -0,62 | 1 | 71 |
| 14.15.58 | 71,0409 | -0,61 | 1 | 71 |
| 14.15.48 | 71,0335 | -0,62 | 1 | 71 |
| 14.15.38 | 71,0483 | -0,60 | 1 | 71 |
| 14.15.08 | 71,0335 | -0,62 | 1 | 71 |
| 14.14.58 | 71,0409 | -0,61 | 1 | 71 |
| 14.14.48 | 71,0261 | -0,63 | 1 | 71 |