Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.50.08 | 71,4522 | -0,04 | 1 | 71 |
| 00.49.58 | 71,4447 | -0,05 | 1 | 71 |
| 00.49.48 | 71,4372 | -0,06 | 1 | 71 |
| 00.49.38 | 71,4447 | -0,05 | 1 | 71 |
| 00.48.58 | 71,4522 | -0,04 | 1 | 71 |
| 00.48.48 | 71,4447 | -0,05 | 1 | 71 |
| 00.48.28 | 71,4522 | -0,04 | 1 | 71 |
| 00.47.58 | 71,4596 | -0,03 | 1 | 71 |
| 00.47.48 | 71,4671 | -0,02 | 1 | 71 |
| 00.47.28 | 71,4596 | -0,03 | 1 | 71 |
| 00.47.08 | 71,4671 | -0,02 | 1 | 71 |
| 00.46.58 | 71,4746 | -0,01 | 1 | 71 |
| 00.46.48 | 71,4671 | -0,02 | 1 | 71 |
| 00.46.38 | 71,4783 | INV | 1 | 71 |
| 00.45.58 | 71,4746 | -0,01 | 1 | 71 |
| 00.45.48 | 71,4783 | INV | 1 | 71 |
| 00.44.58 | 71,4746 | -0,01 | 1 | 71 |
| 00.44.48 | 71,4783 | INV | 1 | 71 |
| 00.44.38 | 71,4746 | -0,01 | 1 | 71 |
| 00.44.18 | 71,4783 | INV | 1 | 71 |
| 00.44.08 | 71,4746 | -0,01 | 1 | 71 |
| 00.43.58 | 71,4858 | +0,01 | 1 | 71 |
| 00.43.38 | 71,4783 | INV | 1 | 71 |
| 00.43.28 | 71,4858 | +0,01 | 1 | 71 |
| 00.43.18 | 71,4783 | INV | 1 | 71 |
| 00.43.08 | 71,4858 | +0,01 | 1 | 71 |
| 00.42.58 | 71,4783 | INV | 1 | 71 |
| 00.42.48 | 71,4746 | -0,01 | 1 | 71 |
| 00.42.38 | 71,4783 | INV | 1 | 71 |
| 00.42.08 | 71,4858 | +0,01 | 1 | 71 |