Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.38 | 18,087 | -0,47 | 1 | 18 |
| 18.41.18 | 18,0858 | -0,47 | 1 | 18 |
| 18.41.08 | 18,085 | -0,48 | 1 | 18 |
| 18.40.58 | 18,0835 | -0,49 | 1 | 18 |
| 18.40.48 | 18,083 | -0,49 | 1 | 18 |
| 18.40.38 | 18,0832 | -0,49 | 1 | 18 |
| 18.40.28 | 18,0822 | -0,49 | 1 | 18 |
| 18.40.18 | 18,0827 | -0,49 | 1 | 18 |
| 18.40.08 | 18,0797 | -0,51 | 1 | 18 |
| 18.39.58 | 18,0802 | -0,50 | 1 | 18 |
| 18.39.48 | 18,08 | -0,51 | 1 | 18 |
| 18.39.38 | 18,0795 | -0,51 | 1 | 18 |
| 18.39.28 | 18,083 | -0,49 | 1 | 18 |
| 18.39.18 | 18,0822 | -0,49 | 1 | 18 |
| 18.39.08 | 18,083 | -0,49 | 1 | 18 |
| 18.38.48 | 18,0825 | -0,49 | 1 | 18 |
| 18.38.38 | 18,0817 | -0,50 | 1 | 18 |
| 18.38.28 | 18,0832 | -0,49 | 1 | 18 |
| 18.38.18 | 18,0835 | -0,49 | 1 | 18 |
| 18.38.08 | 18,0832 | -0,49 | 1 | 18 |
| 18.37.58 | 18,0835 | -0,49 | 1 | 18 |
| 18.37.38 | 18,0832 | -0,49 | 1 | 18 |
| 18.37.28 | 18,0825 | -0,49 | 1 | 18 |
| 18.37.18 | 18,083 | -0,49 | 1 | 18 |
| 18.37.08 | 18,0822 | -0,49 | 1 | 18 |
| 18.36.58 | 18,0825 | -0,49 | 1 | 18 |
| 18.36.48 | 18,0812 | -0,50 | 1 | 18 |
| 18.36.38 | 18,082 | -0,49 | 1 | 18 |
| 18.36.28 | 18,0812 | -0,50 | 1 | 18 |
| 18.35.58 | 18,0807 | -0,50 | 1 | 18 |