Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.48 | 18,0671 | -0,58 | 1 | 18 |
| 18.22.38 | 18,0681 | -0,57 | 1 | 18 |
| 18.22.28 | 18,0679 | -0,57 | 1 | 18 |
| 18.22.18 | 18,0684 | -0,57 | 1 | 18 |
| 18.21.58 | 18,0679 | -0,57 | 1 | 18 |
| 18.21.48 | 18,0661 | -0,58 | 1 | 18 |
| 18.21.38 | 18,0663 | -0,58 | 1 | 18 |
| 18.21.28 | 18,0658 | -0,58 | 1 | 18 |
| 18.21.18 | 18,0656 | -0,58 | 1 | 18 |
| 18.21.08 | 18,0651 | -0,59 | 1 | 18 |
| 18.20.58 | 18,0648 | -0,59 | 1 | 18 |
| 18.20.48 | 18,0638 | -0,59 | 1 | 18 |
| 18.20.18 | 18,0636 | -0,60 | 1 | 18 |
| 18.20.08 | 18,0651 | -0,59 | 1 | 18 |
| 18.19.28 | 18,0653 | -0,59 | 1 | 18 |
| 18.19.18 | 18,0661 | -0,58 | 1 | 18 |
| 18.19.08 | 18,0663 | -0,58 | 1 | 18 |
| 18.18.58 | 18,0656 | -0,58 | 1 | 18 |
| 18.18.48 | 18,0676 | -0,57 | 1 | 18 |
| 18.18.38 | 18,0679 | -0,57 | 1 | 18 |
| 18.18.28 | 18,0684 | -0,57 | 1 | 18 |
| 18.18.18 | 18,0699 | -0,56 | 1 | 18 |
| 18.18.08 | 18,0701 | -0,56 | 1 | 18 |
| 18.17.58 | 18,0719 | -0,55 | 1 | 18 |
| 18.17.48 | 18,0704 | -0,56 | 1 | 18 |
| 18.17.38 | 18,0681 | -0,57 | 1 | 18 |
| 18.17.28 | 18,0674 | -0,57 | 1 | 18 |
| 18.17.18 | 18,0676 | -0,57 | 1 | 18 |
| 18.17.08 | 18,0696 | -0,56 | 1 | 18 |
| 18.16.58 | 18,0704 | -0,56 | 1 | 18 |