Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.08 | 18,1006 | -0,39 | 1 | 18 |
| 14.32.58 | 18,1016 | -0,39 | 1 | 18 |
| 14.32.48 | 18,1011 | -0,39 | 1 | 18 |
| 14.32.38 | 18,1 | -0,40 | 1 | 18 |
| 14.32.28 | 18,098 | -0,41 | 1 | 18 |
| 14.32.18 | 18,0965 | -0,41 | 1 | 18 |
| 14.31.58 | 18,096 | -0,42 | 1 | 18 |
| 14.31.48 | 18,095 | -0,42 | 1 | 18 |
| 14.31.38 | 18,0965 | -0,41 | 1 | 18 |
| 14.31.28 | 18,0925 | -0,44 | 1 | 18 |
| 14.31.18 | 18,0927 | -0,44 | 1 | 18 |
| 14.31.08 | 18,0932 | -0,43 | 1 | 18 |
| 14.30.48 | 18,0942 | -0,43 | 1 | 18 |
| 14.30.38 | 18,0945 | -0,43 | 1 | 18 |
| 14.30.28 | 18,0932 | -0,43 | 1 | 18 |
| 14.30.18 | 18,0952 | -0,42 | 1 | 18 |
| 14.29.58 | 18,0935 | -0,43 | 1 | 18 |
| 14.29.48 | 18,0942 | -0,43 | 1 | 18 |
| 14.29.38 | 18,0935 | -0,43 | 1 | 18 |
| 14.29.28 | 18,0937 | -0,43 | 1 | 18 |
| 14.29.18 | 18,0945 | -0,43 | 1 | 18 |
| 14.29.08 | 18,0935 | -0,43 | 1 | 18 |
| 14.28.58 | 18,094 | -0,43 | 1 | 18 |
| 14.28.48 | 18,095 | -0,42 | 1 | 18 |
| 14.28.38 | 18,0968 | -0,41 | 1 | 18 |
| 14.28.28 | 18,0973 | -0,41 | 1 | 18 |
| 14.28.18 | 18,0995 | -0,40 | 1 | 18 |
| 14.28.08 | 18,1008 | -0,39 | 1 | 18 |
| 14.27.58 | 18,1011 | -0,39 | 1 | 18 |
| 14.27.48 | 18,1013 | -0,39 | 1 | 18 |