Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.42.46 | 18,2878 | +0,30 | 1 | 18 |
16.42.36 | 18,2875 | +0,30 | 1 | 18 |
16.42.26 | 18,2873 | +0,30 | 1 | 18 |
16.42.16 | 18,2842 | +0,28 | 1 | 18 |
16.42.06 | 18,2839 | +0,28 | 1 | 18 |
16.41.56 | 18,2847 | +0,29 | 1 | 18 |
16.41.46 | 18,2844 | +0,29 | 1 | 18 |
16.41.36 | 18,2839 | +0,28 | 1 | 18 |
16.41.26 | 18,2834 | +0,28 | 1 | 18 |
16.41.16 | 18,2826 | +0,28 | 1 | 18 |
16.41.06 | 18,2821 | +0,27 | 1 | 18 |
16.40.56 | 18,2842 | +0,28 | 1 | 18 |
16.40.36 | 18,2844 | +0,29 | 1 | 18 |
16.40.26 | 18,2855 | +0,29 | 1 | 18 |
16.40.16 | 18,287 | +0,30 | 1 | 18 |
16.40.06 | 18,2878 | +0,30 | 1 | 18 |
16.39.46 | 18,2865 | +0,30 | 1 | 18 |
16.39.36 | 18,287 | +0,30 | 1 | 18 |
16.39.26 | 18,2894 | +0,31 | 1 | 18 |
16.39.16 | 18,2899 | +0,32 | 1 | 18 |
16.39.06 | 18,2888 | +0,31 | 1 | 18 |
16.38.56 | 18,2914 | +0,32 | 1 | 18 |
16.38.46 | 18,2904 | +0,32 | 1 | 18 |
16.38.36 | 18,2912 | +0,32 | 1 | 18 |
16.38.26 | 18,2906 | +0,32 | 1 | 18 |
16.38.16 | 18,2894 | +0,31 | 1 | 18 |
16.38.06 | 18,2896 | +0,31 | 1 | 18 |
16.37.56 | 18,2881 | +0,31 | 1 | 18 |
16.37.36 | 18,2886 | +0,31 | 1 | 18 |
16.37.16 | 18,2881 | +0,31 | 1 | 18 |