Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.36 | 6,9817 | -0,63 | 1 | 7 |
| 19.46.26 | 6,9816 | -0,63 | 1 | 7 |
| 19.46.16 | 6,9821 | -0,62 | 1 | 7 |
| 19.46.06 | 6,9823 | -0,62 | 1 | 7 |
| 19.45.56 | 6,9819 | -0,63 | 1 | 7 |
| 19.45.46 | 6,982 | -0,62 | 1 | 7 |
| 19.45.36 | 6,9817 | -0,63 | 1 | 7 |
| 19.45.26 | 6,9816 | -0,63 | 1 | 7 |
| 19.45.16 | 6,982 | -0,62 | 1 | 7 |
| 19.44.56 | 6,9824 | -0,62 | 1 | 7 |
| 19.44.46 | 6,9834 | -0,60 | 1 | 7 |
| 19.44.36 | 6,9839 | -0,60 | 1 | 7 |
| 19.44.06 | 6,9836 | -0,60 | 1 | 7 |
| 19.43.56 | 6,9837 | -0,60 | 1 | 7 |
| 19.43.46 | 6,9837 | -0,60 | 1 | 7 |
| 19.43.36 | 6,9838 | -0,60 | 1 | 7 |
| 19.43.26 | 6,9832 | -0,61 | 1 | 7 |
| 19.43.16 | 6,9828 | -0,61 | 1 | 7 |
| 19.43.06 | 6,9827 | -0,61 | 1 | 7 |
| 19.42.56 | 6,9817 | -0,63 | 1 | 7 |
| 19.42.46 | 6,9816 | -0,63 | 1 | 7 |
| 19.42.36 | 6,9819 | -0,63 | 1 | 7 |
| 19.42.26 | 6,982 | -0,62 | 1 | 7 |
| 19.42.16 | 6,9818 | -0,63 | 1 | 7 |
| 19.42.06 | 6,9817 | -0,63 | 1 | 7 |
| 19.41.56 | 6,9818 | -0,63 | 1 | 7 |
| 19.41.36 | 6,982 | -0,62 | 1 | 7 |
| 19.41.26 | 6,9823 | -0,62 | 1 | 7 |
| 19.41.16 | 6,9821 | -0,62 | 1 | 7 |
| 19.41.06 | 6,9818 | -0,63 | 1 | 7 |