Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.06 | 6,9799 | -0,65 | 1 | 7 |
| 20.40.56 | 6,9796 | -0,66 | 1 | 7 |
| 20.40.46 | 6,9795 | -0,66 | 1 | 7 |
| 20.40.36 | 6,9794 | -0,66 | 1 | 7 |
| 20.40.26 | 6,9797 | -0,66 | 1 | 7 |
| 20.40.16 | 6,9793 | -0,66 | 1 | 7 |
| 20.40.06 | 6,9785 | -0,67 | 1 | 7 |
| 20.39.56 | 6,9788 | -0,67 | 1 | 7 |
| 20.39.46 | 6,9785 | -0,67 | 1 | 7 |
| 20.39.36 | 6,9784 | -0,68 | 1 | 7 |
| 20.39.26 | 6,9785 | -0,67 | 1 | 7 |
| 20.39.16 | 6,978 | -0,68 | 1 | 7 |
| 20.39.06 | 6,9776 | -0,69 | 1 | 7 |
| 20.38.56 | 6,9776 | -0,69 | 1 | 7 |
| 20.38.46 | 6,9775 | -0,69 | 1 | 7 |
| 20.38.16 | 6,9774 | -0,69 | 1 | 7 |
| 20.38.06 | 6,9772 | -0,69 | 1 | 7 |
| 20.37.56 | 6,9774 | -0,69 | 1 | 7 |
| 20.37.26 | 6,9765 | -0,70 | 1 | 7 |
| 20.37.16 | 6,9761 | -0,71 | 1 | 7 |
| 20.37.06 | 6,9761 | -0,71 | 1 | 7 |
| 20.36.56 | 6,9762 | -0,71 | 1 | 7 |
| 20.36.36 | 6,9761 | -0,71 | 1 | 7 |
| 20.36.26 | 6,976 | -0,71 | 1 | 7 |
| 20.36.16 | 6,9761 | -0,71 | 1 | 7 |
| 20.35.56 | 6,9762 | -0,71 | 1 | 7 |
| 20.35.46 | 6,9759 | -0,71 | 1 | 7 |
| 20.35.36 | 6,976 | -0,71 | 1 | 7 |
| 20.35.26 | 6,9761 | -0,71 | 1 | 7 |
| 20.35.16 | 6,9761 | -0,71 | 1 | 7 |