Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.27.36 | 6,9778 | -0,68 | 1 | 7 |
| 20.27.26 | 6,9779 | -0,68 | 1 | 7 |
| 20.27.16 | 6,978 | -0,68 | 1 | 7 |
| 20.27.06 | 6,9784 | -0,68 | 1 | 7 |
| 20.26.56 | 6,9789 | -0,67 | 1 | 7 |
| 20.26.46 | 6,979 | -0,67 | 1 | 7 |
| 20.26.26 | 6,9785 | -0,67 | 1 | 7 |
| 20.26.16 | 6,9789 | -0,67 | 1 | 7 |
| 20.26.06 | 6,9785 | -0,67 | 1 | 7 |
| 20.25.56 | 6,9785 | -0,67 | 1 | 7 |
| 20.25.46 | 6,9787 | -0,67 | 1 | 7 |
| 20.25.36 | 6,9783 | -0,68 | 1 | 7 |
| 20.25.16 | 6,9782 | -0,68 | 1 | 7 |
| 20.25.06 | 6,9779 | -0,68 | 1 | 7 |
| 20.24.56 | 6,9776 | -0,69 | 1 | 7 |
| 20.24.46 | 6,9775 | -0,69 | 1 | 7 |
| 20.24.36 | 6,9776 | -0,69 | 1 | 7 |
| 20.24.16 | 6,9777 | -0,69 | 1 | 7 |
| 20.24.06 | 6,9774 | -0,69 | 1 | 7 |
| 20.23.56 | 6,9775 | -0,69 | 1 | 7 |
| 20.23.46 | 6,9774 | -0,69 | 1 | 7 |
| 20.23.36 | 6,977 | -0,70 | 1 | 7 |
| 20.23.26 | 6,9768 | -0,70 | 1 | 7 |
| 20.23.16 | 6,9761 | -0,71 | 1 | 7 |
| 20.23.06 | 6,9762 | -0,71 | 1 | 7 |
| 20.22.56 | 6,9762 | -0,71 | 1 | 7 |
| 20.22.46 | 6,976 | -0,71 | 1 | 7 |
| 20.22.36 | 6,9757 | -0,71 | 1 | 7 |
| 20.22.26 | 6,976 | -0,71 | 1 | 7 |
| 20.22.16 | 6,9756 | -0,72 | 1 | 7 |