Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.36 | 6,977 | -0,70 | 1 | 7 |
| 20.23.26 | 6,9768 | -0,70 | 1 | 7 |
| 20.23.16 | 6,9761 | -0,71 | 1 | 7 |
| 20.23.06 | 6,9762 | -0,71 | 1 | 7 |
| 20.22.56 | 6,9762 | -0,71 | 1 | 7 |
| 20.22.46 | 6,976 | -0,71 | 1 | 7 |
| 20.22.36 | 6,9757 | -0,71 | 1 | 7 |
| 20.22.26 | 6,976 | -0,71 | 1 | 7 |
| 20.22.16 | 6,9756 | -0,72 | 1 | 7 |
| 20.22.06 | 6,9758 | -0,71 | 1 | 7 |
| 20.21.56 | 6,9757 | -0,71 | 1 | 7 |
| 20.21.46 | 6,9758 | -0,71 | 1 | 7 |
| 20.21.36 | 6,9757 | -0,71 | 1 | 7 |
| 20.21.26 | 6,9756 | -0,72 | 1 | 7 |
| 20.21.16 | 6,9752 | -0,72 | 1 | 7 |
| 20.21.06 | 6,9748 | -0,73 | 1 | 7 |
| 20.20.56 | 6,9742 | -0,74 | 1 | 7 |
| 20.20.46 | 6,9745 | -0,73 | 1 | 7 |
| 20.20.36 | 6,9746 | -0,73 | 1 | 7 |
| 20.20.26 | 6,9753 | -0,72 | 1 | 7 |
| 20.20.16 | 6,976 | -0,71 | 1 | 7 |
| 20.20.06 | 6,9769 | -0,70 | 1 | 7 |
| 20.19.56 | 6,9767 | -0,70 | 1 | 7 |
| 20.19.46 | 6,9768 | -0,70 | 1 | 7 |
| 20.19.36 | 6,977 | -0,70 | 1 | 7 |
| 20.19.26 | 6,9772 | -0,69 | 1 | 7 |
| 20.19.16 | 6,9776 | -0,69 | 1 | 7 |
| 20.19.06 | 6,9774 | -0,69 | 1 | 7 |
| 20.18.36 | 6,9769 | -0,70 | 1 | 7 |
| 20.18.26 | 6,9769 | -0,70 | 1 | 7 |