Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.56 | 69,7242 | -0,63 | 1 | 70 |
| 19.40.46 | 69,7227 | -0,63 | 1 | 70 |
| 19.40.36 | 69,7242 | -0,63 | 1 | 70 |
| 19.40.26 | 69,717 | -0,64 | 1 | 70 |
| 19.40.16 | 69,7184 | -0,64 | 1 | 70 |
| 19.40.06 | 69,7242 | -0,63 | 1 | 70 |
| 19.39.56 | 69,7285 | -0,62 | 1 | 70 |
| 19.39.46 | 69,7242 | -0,63 | 1 | 70 |
| 19.39.36 | 69,7256 | -0,63 | 1 | 70 |
| 19.39.16 | 69,7184 | -0,64 | 1 | 70 |
| 19.39.06 | 69,7357 | -0,61 | 1 | 70 |
| 19.38.56 | 69,7372 | -0,61 | 1 | 70 |
| 19.38.46 | 69,7357 | -0,61 | 1 | 70 |
| 19.38.36 | 69,7415 | -0,60 | 1 | 70 |
| 19.38.26 | 69,7372 | -0,61 | 1 | 70 |
| 19.38.16 | 69,7415 | -0,60 | 1 | 70 |
| 19.38.06 | 69,7473 | -0,60 | 1 | 70 |
| 19.36.56 | 69,7415 | -0,60 | 1 | 70 |
| 19.36.36 | 69,7372 | -0,61 | 1 | 70 |
| 19.35.56 | 69,7357 | -0,61 | 1 | 70 |
| 19.35.46 | 69,7415 | -0,60 | 1 | 70 |
| 19.34.16 | 69,7357 | -0,61 | 1 | 70 |
| 19.34.06 | 69,7314 | -0,62 | 1 | 70 |
| 19.33.16 | 69,73 | -0,62 | 1 | 70 |
| 19.33.06 | 69,7256 | -0,63 | 1 | 70 |
| 19.32.26 | 69,7242 | -0,63 | 1 | 70 |
| 19.32.16 | 69,73 | -0,62 | 1 | 70 |
| 19.32.06 | 69,7242 | -0,63 | 1 | 70 |
| 19.31.36 | 69,73 | -0,62 | 1 | 70 |
| 19.31.16 | 69,7256 | -0,63 | 1 | 70 |