Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.26 | 69,6738 | -0,70 | 1 | 70 |
| 20.14.16 | 69,6666 | -0,71 | 1 | 70 |
| 20.13.56 | 69,6681 | -0,71 | 1 | 70 |
| 20.13.26 | 69,6752 | -0,70 | 1 | 70 |
| 20.13.16 | 69,6738 | -0,70 | 1 | 70 |
| 20.13.06 | 69,6781 | -0,69 | 1 | 70 |
| 20.12.46 | 69,6839 | -0,69 | 1 | 70 |
| 20.12.36 | 69,6968 | -0,67 | 1 | 70 |
| 20.12.26 | 69,6911 | -0,68 | 1 | 70 |
| 20.12.16 | 69,6968 | -0,67 | 1 | 70 |
| 20.11.56 | 69,6954 | -0,67 | 1 | 70 |
| 20.11.36 | 69,7011 | -0,66 | 1 | 70 |
| 20.11.26 | 69,6997 | -0,66 | 1 | 70 |
| 20.10.46 | 69,7055 | -0,65 | 1 | 70 |
| 20.10.36 | 69,7069 | -0,65 | 1 | 70 |
| 20.10.26 | 69,7127 | -0,64 | 1 | 70 |
| 20.10.16 | 69,717 | -0,64 | 1 | 70 |
| 20.09.56 | 69,7184 | -0,64 | 1 | 70 |
| 20.09.46 | 69,7155 | -0,64 | 1 | 70 |
| 20.09.16 | 69,717 | -0,64 | 1 | 70 |
| 20.09.06 | 69,7184 | -0,64 | 1 | 70 |
| 20.08.36 | 69,717 | -0,64 | 1 | 70 |
| 20.08.26 | 69,7227 | -0,63 | 1 | 70 |
| 20.08.16 | 69,717 | -0,64 | 1 | 70 |
| 20.08.06 | 69,7184 | -0,64 | 1 | 70 |
| 20.07.56 | 69,7227 | -0,63 | 1 | 70 |
| 20.07.46 | 69,7285 | -0,62 | 1 | 70 |
| 20.07.26 | 69,73 | -0,62 | 1 | 70 |
| 20.07.16 | 69,7285 | -0,62 | 1 | 70 |
| 20.07.06 | 69,73 | -0,62 | 1 | 70 |