Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.36 | 69,7127 | -0,64 | 1 | 70 |
| 21.11.16 | 69,7112 | -0,65 | 1 | 70 |
| 21.10.56 | 69,7127 | -0,64 | 1 | 70 |
| 21.10.36 | 69,7141 | -0,64 | 1 | 70 |
| 21.10.06 | 69,7127 | -0,64 | 1 | 70 |
| 21.09.56 | 69,7141 | -0,64 | 1 | 70 |
| 21.09.46 | 69,7199 | -0,63 | 1 | 70 |
| 21.09.26 | 69,7271 | -0,62 | 1 | 70 |
| 21.09.16 | 69,7213 | -0,63 | 1 | 70 |
| 21.08.26 | 69,7271 | -0,62 | 1 | 70 |
| 21.07.56 | 69,7256 | -0,63 | 1 | 70 |
| 21.07.46 | 69,7271 | -0,62 | 1 | 70 |
| 21.07.36 | 69,7256 | -0,63 | 1 | 70 |
| 21.07.26 | 69,7271 | -0,62 | 1 | 70 |
| 21.07.16 | 69,7256 | -0,63 | 1 | 70 |
| 21.07.06 | 69,7314 | -0,62 | 1 | 70 |
| 21.06.56 | 69,73 | -0,62 | 1 | 70 |
| 21.06.46 | 69,7314 | -0,62 | 1 | 70 |
| 21.05.36 | 69,73 | -0,62 | 1 | 70 |
| 21.05.06 | 69,7242 | -0,63 | 1 | 70 |
| 21.04.46 | 69,7227 | -0,63 | 1 | 70 |
| 21.04.36 | 69,7199 | -0,63 | 1 | 70 |
| 21.04.26 | 69,7242 | -0,63 | 1 | 70 |
| 21.04.16 | 69,3529 | -1,16 | 1 | 69 |
| 21.03.46 | 69,7184 | -0,64 | 1 | 70 |
| 21.03.36 | 69,7141 | -0,64 | 1 | 70 |
| 21.03.16 | 69,7127 | -0,64 | 1 | 70 |
| 21.02.16 | 69,7084 | -0,65 | 1 | 70 |
| 21.02.06 | 69,7098 | -0,65 | 1 | 70 |
| 21.01.56 | 69,7156 | -0,64 | 1 | 70 |