Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.56 | 69,6997 | -0,66 | 1 | 70 |
| 20.51.46 | 69,7011 | -0,66 | 1 | 70 |
| 20.51.26 | 69,7026 | -0,66 | 1 | 70 |
| 20.51.16 | 69,7011 | -0,66 | 1 | 70 |
| 20.51.06 | 69,6968 | -0,67 | 1 | 70 |
| 20.50.56 | 69,6954 | -0,67 | 1 | 70 |
| 20.50.46 | 69,6997 | -0,66 | 1 | 70 |
| 20.50.36 | 69,6911 | -0,68 | 1 | 70 |
| 20.50.26 | 69,6968 | -0,67 | 1 | 70 |
| 20.49.56 | 69,6954 | -0,67 | 1 | 70 |
| 20.49.46 | 69,6896 | -0,68 | 1 | 70 |
| 20.49.36 | 69,6983 | -0,66 | 1 | 70 |
| 20.49.16 | 69,6968 | -0,67 | 1 | 70 |
| 20.48.36 | 69,6954 | -0,67 | 1 | 70 |
| 20.48.26 | 69,7011 | -0,66 | 1 | 70 |
| 20.48.16 | 69,6997 | -0,66 | 1 | 70 |
| 20.48.06 | 69,7011 | -0,66 | 1 | 70 |
| 20.47.56 | 69,6997 | -0,66 | 1 | 70 |
| 20.47.46 | 69,7055 | -0,65 | 1 | 70 |
| 20.47.36 | 69,7084 | -0,65 | 1 | 70 |
| 20.47.26 | 69,7069 | -0,65 | 1 | 70 |
| 20.47.16 | 69,7055 | -0,65 | 1 | 70 |
| 20.47.06 | 69,7069 | -0,65 | 1 | 70 |
| 20.46.56 | 69,7055 | -0,65 | 1 | 70 |
| 20.46.46 | 69,7112 | -0,65 | 1 | 70 |
| 20.46.26 | 69,7055 | -0,65 | 1 | 70 |
| 20.46.16 | 69,7069 | -0,65 | 1 | 70 |
| 20.46.06 | 69,7026 | -0,66 | 1 | 70 |
| 20.45.46 | 69,7011 | -0,66 | 1 | 70 |
| 20.45.36 | 69,7026 | -0,66 | 1 | 70 |