Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.26 | 57,8387 | -0,80 | 1 | 58 |
| 21.45.16 | 57,8371 | -0,80 | 1 | 58 |
| 21.45.06 | 57,8387 | -0,80 | 1 | 58 |
| 21.44.46 | 57,838 | -0,80 | 1 | 58 |
| 21.44.36 | 57,8327 | -0,81 | 1 | 58 |
| 21.44.26 | 57,8224 | -0,82 | 1 | 58 |
| 21.44.16 | 57,8216 | -0,83 | 1 | 58 |
| 21.44.06 | 57,8236 | -0,82 | 1 | 58 |
| 21.43.46 | 57,8285 | -0,81 | 1 | 58 |
| 21.43.36 | 57,8252 | -0,82 | 1 | 58 |
| 21.43.26 | 57,828 | -0,82 | 1 | 58 |
| 21.43.16 | 57,8276 | -0,82 | 1 | 58 |
| 21.43.06 | 57,8292 | -0,81 | 1 | 58 |
| 21.42.56 | 57,8301 | -0,81 | 1 | 58 |
| 21.42.46 | 57,8272 | -0,82 | 1 | 58 |
| 21.42.36 | 57,824 | -0,82 | 1 | 58 |
| 21.42.26 | 57,8245 | -0,82 | 1 | 58 |
| 21.42.16 | 57,8257 | -0,82 | 1 | 58 |
| 21.41.56 | 57,8233 | -0,82 | 1 | 58 |
| 21.41.46 | 57,8229 | -0,82 | 1 | 58 |
| 21.41.36 | 57,8285 | -0,81 | 1 | 58 |
| 21.41.26 | 57,8264 | -0,82 | 1 | 58 |
| 21.41.16 | 57,828 | -0,82 | 1 | 58 |
| 21.41.06 | 57,8276 | -0,82 | 1 | 58 |
| 21.40.56 | 57,8329 | -0,81 | 1 | 58 |
| 21.40.46 | 57,8328 | -0,81 | 1 | 58 |
| 21.40.36 | 57,8324 | -0,81 | 1 | 58 |
| 21.40.26 | 57,8328 | -0,81 | 1 | 58 |
| 21.40.16 | 57,8332 | -0,81 | 1 | 58 |
| 21.40.06 | 57,8324 | -0,81 | 1 | 58 |