Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.23.38 | 57,8394 | -0,09 | 1 | 58 |
| 02.23.28 | 57,839 | -0,09 | 1 | 58 |
| 02.23.08 | 57,8386 | -0,09 | 1 | 58 |
| 02.22.58 | 57,8374 | -0,09 | 1 | 58 |
| 02.22.48 | 57,8386 | -0,09 | 1 | 58 |
| 02.22.38 | 57,8434 | -0,08 | 1 | 58 |
| 02.22.28 | 57,8443 | -0,08 | 1 | 58 |
| 02.22.18 | 57,8423 | -0,08 | 1 | 58 |
| 02.22.08 | 57,8439 | -0,08 | 1 | 58 |
| 02.21.58 | 57,8423 | -0,08 | 1 | 58 |
| 02.21.48 | 57,8504 | -0,07 | 1 | 58 |
| 02.21.38 | 57,8475 | -0,07 | 1 | 58 |
| 02.21.28 | 57,8492 | -0,07 | 1 | 58 |
| 02.21.18 | 57,8516 | -0,07 | 1 | 58 |
| 02.20.58 | 57,8517 | -0,07 | 1 | 58 |
| 02.20.48 | 57,8488 | -0,07 | 1 | 58 |
| 02.20.38 | 57,8492 | -0,07 | 1 | 58 |
| 02.20.28 | 57,8513 | -0,07 | 1 | 58 |
| 02.20.18 | 57,8532 | -0,06 | 1 | 58 |
| 02.20.08 | 57,8528 | -0,06 | 1 | 58 |
| 02.19.58 | 57,8523 | -0,06 | 1 | 58 |
| 02.19.48 | 57,854 | -0,06 | 1 | 58 |
| 02.19.38 | 57,856 | -0,06 | 1 | 58 |
| 02.19.28 | 57,8588 | -0,05 | 1 | 58 |
| 02.19.18 | 57,854 | -0,06 | 1 | 58 |
| 02.19.08 | 57,8555 | -0,06 | 1 | 58 |
| 02.18.58 | 57,8531 | -0,06 | 1 | 58 |
| 02.18.48 | 57,8523 | -0,06 | 1 | 58 |
| 02.18.38 | 57,8523 | -0,06 | 1 | 58 |
| 02.18.28 | 57,8503 | -0,07 | 1 | 58 |