Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.06 | 57,8414 | -0,79 | 1 | 58 |
| 21.50.56 | 57,8438 | -0,79 | 1 | 58 |
| 21.50.46 | 57,8403 | -0,79 | 1 | 58 |
| 21.50.36 | 57,8379 | -0,80 | 1 | 58 |
| 21.49.06 | 57,8367 | -0,80 | 1 | 58 |
| 21.48.56 | 57,8355 | -0,80 | 1 | 58 |
| 21.48.46 | 57,8371 | -0,80 | 1 | 58 |
| 21.48.36 | 57,8407 | -0,79 | 1 | 58 |
| 21.48.26 | 57,8371 | -0,80 | 1 | 58 |
| 21.48.16 | 57,8367 | -0,80 | 1 | 58 |
| 21.48.06 | 57,8363 | -0,80 | 1 | 58 |
| 21.47.46 | 57,8359 | -0,80 | 1 | 58 |
| 21.47.36 | 57,8371 | -0,80 | 1 | 58 |
| 21.47.26 | 57,8359 | -0,80 | 1 | 58 |
| 21.47.16 | 57,8371 | -0,80 | 1 | 58 |
| 21.46.36 | 57,8391 | -0,80 | 1 | 58 |
| 21.46.26 | 57,8387 | -0,80 | 1 | 58 |
| 21.46.16 | 57,8391 | -0,80 | 1 | 58 |
| 21.45.56 | 57,8344 | -0,80 | 1 | 58 |
| 21.45.46 | 57,8371 | -0,80 | 1 | 58 |
| 21.45.36 | 57,8367 | -0,80 | 1 | 58 |
| 21.45.26 | 57,8387 | -0,80 | 1 | 58 |
| 21.45.16 | 57,8371 | -0,80 | 1 | 58 |
| 21.45.06 | 57,8387 | -0,80 | 1 | 58 |
| 21.44.46 | 57,838 | -0,80 | 1 | 58 |
| 21.44.36 | 57,8327 | -0,81 | 1 | 58 |
| 21.44.26 | 57,8224 | -0,82 | 1 | 58 |
| 21.44.16 | 57,8216 | -0,83 | 1 | 58 |
| 21.44.06 | 57,8236 | -0,82 | 1 | 58 |
| 21.43.46 | 57,8285 | -0,81 | 1 | 58 |