Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.36 | 57,8235 | -0,82 | 1 | 58 |
| 18.03.26 | 57,8322 | -0,81 | 1 | 58 |
| 18.03.16 | 57,8285 | -0,81 | 1 | 58 |
| 18.03.06 | 57,8322 | -0,81 | 1 | 58 |
| 18.02.56 | 57,8326 | -0,81 | 1 | 58 |
| 18.02.46 | 57,8293 | -0,81 | 1 | 58 |
| 18.02.36 | 57,8297 | -0,81 | 1 | 58 |
| 18.02.26 | 57,8283 | -0,81 | 1 | 58 |
| 18.02.16 | 57,8314 | -0,81 | 1 | 58 |
| 18.02.06 | 57,8322 | -0,81 | 1 | 58 |
| 18.01.56 | 57,8332 | -0,81 | 1 | 58 |
| 18.01.46 | 57,8293 | -0,81 | 1 | 58 |
| 18.01.36 | 57,8262 | -0,82 | 1 | 58 |
| 18.01.26 | 57,8314 | -0,81 | 1 | 58 |
| 18.01.16 | 57,8274 | -0,82 | 1 | 58 |
| 18.01.06 | 57,833 | -0,81 | 1 | 58 |
| 18.00.56 | 57,8297 | -0,81 | 1 | 58 |
| 18.00.46 | 57,8396 | -0,80 | 1 | 58 |
| 18.00.36 | 57,8253 | -0,82 | 1 | 58 |
| 18.00.26 | 57,8271 | -0,82 | 1 | 58 |
| 18.00.16 | 57,8307 | -0,81 | 1 | 58 |
| 18.00.06 | 57,8328 | -0,81 | 1 | 58 |
| 17.59.56 | 57,8336 | -0,81 | 1 | 58 |
| 17.59.46 | 57,8384 | -0,80 | 1 | 58 |
| 17.59.36 | 57,8305 | -0,81 | 1 | 58 |
| 17.59.26 | 57,8293 | -0,81 | 1 | 58 |
| 17.59.06 | 57,8328 | -0,81 | 1 | 58 |
| 17.58.56 | 57,8336 | -0,81 | 1 | 58 |
| 17.58.46 | 57,8363 | -0,80 | 1 | 58 |
| 17.58.36 | 57,8303 | -0,81 | 1 | 58 |