Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.44.18 | 57,704 | -0,32 | 1 | 58 |
| 12.44.08 | 57,7092 | -0,31 | 1 | 58 |
| 12.43.58 | 57,7226 | -0,29 | 1 | 58 |
| 12.43.48 | 57,7277 | -0,28 | 1 | 58 |
| 12.43.08 | 57,7265 | -0,28 | 1 | 58 |
| 12.42.58 | 57,7217 | -0,29 | 1 | 58 |
| 12.42.48 | 57,7218 | -0,29 | 1 | 58 |
| 12.42.38 | 57,7265 | -0,28 | 1 | 58 |
| 12.42.28 | 57,7308 | -0,27 | 1 | 58 |
| 12.42.18 | 57,7337 | -0,27 | 1 | 58 |
| 12.42.08 | 57,7418 | -0,26 | 1 | 58 |
| 12.41.58 | 57,7434 | -0,25 | 1 | 58 |
| 12.41.38 | 57,7374 | -0,26 | 1 | 58 |
| 12.41.28 | 57,7386 | -0,26 | 1 | 58 |
| 12.41.08 | 57,7421 | -0,26 | 1 | 58 |
| 12.40.58 | 57,739 | -0,26 | 1 | 58 |
| 12.40.48 | 57,7414 | -0,26 | 1 | 58 |
| 12.40.38 | 57,739 | -0,26 | 1 | 58 |
| 12.40.28 | 57,743 | -0,25 | 1 | 58 |
| 12.40.18 | 57,7177 | -0,30 | 1 | 58 |
| 12.39.58 | 57,7438 | -0,25 | 1 | 58 |
| 12.39.48 | 57,7434 | -0,25 | 1 | 58 |
| 12.39.38 | 57,7454 | -0,25 | 1 | 58 |
| 12.39.28 | 57,7406 | -0,26 | 1 | 58 |
| 12.39.08 | 57,7415 | -0,26 | 1 | 58 |
| 12.38.58 | 57,7479 | -0,25 | 1 | 58 |
| 12.38.48 | 57,7411 | -0,26 | 1 | 58 |
| 12.38.38 | 57,7479 | -0,25 | 1 | 58 |
| 12.38.18 | 57,7466 | -0,25 | 1 | 58 |
| 12.38.08 | 57,745 | -0,25 | 1 | 58 |