Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.08.48 | 57,7604 | -0,22 | 1 | 58 |
| 13.08.38 | 57,7641 | -0,22 | 1 | 58 |
| 13.08.28 | 57,7613 | -0,22 | 1 | 58 |
| 13.08.18 | 57,7602 | -0,22 | 1 | 58 |
| 13.08.08 | 57,7656 | -0,21 | 1 | 58 |
| 13.07.58 | 57,7631 | -0,22 | 1 | 58 |
| 13.07.48 | 57,7582 | -0,23 | 1 | 58 |
| 13.07.38 | 57,76 | -0,22 | 1 | 58 |
| 13.07.28 | 57,7592 | -0,23 | 1 | 58 |
| 13.07.08 | 57,7593 | -0,23 | 1 | 58 |
| 13.06.58 | 57,7569 | -0,23 | 1 | 58 |
| 13.06.48 | 57,7586 | -0,23 | 1 | 58 |
| 13.06.38 | 57,7594 | -0,23 | 1 | 58 |
| 13.06.28 | 57,7635 | -0,22 | 1 | 58 |
| 13.06.18 | 57,7631 | -0,22 | 1 | 58 |
| 13.06.08 | 57,7579 | -0,23 | 1 | 58 |
| 13.05.58 | 57,7559 | -0,23 | 1 | 58 |
| 13.05.48 | 57,7602 | -0,22 | 1 | 58 |
| 13.05.38 | 57,7605 | -0,22 | 1 | 58 |
| 13.05.28 | 57,7655 | -0,21 | 1 | 58 |
| 13.05.18 | 57,7675 | -0,21 | 1 | 58 |
| 13.05.08 | 57,7662 | -0,21 | 1 | 58 |
| 13.04.58 | 57,7609 | -0,22 | 1 | 58 |
| 13.04.38 | 57,7601 | -0,22 | 1 | 58 |
| 13.04.28 | 57,7636 | -0,22 | 1 | 58 |
| 13.04.18 | 57,7615 | -0,22 | 1 | 58 |
| 13.04.08 | 57,7571 | -0,23 | 1 | 58 |
| 13.03.58 | 57,7558 | -0,23 | 1 | 58 |
| 13.03.48 | 57,7538 | -0,23 | 1 | 58 |
| 13.03.38 | 57,7653 | -0,22 | 1 | 58 |