Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.53.48 | 57,8335 | -0,10 | 1 | 58 |
| 06.53.38 | 57,8352 | -0,09 | 1 | 58 |
| 06.53.28 | 57,8379 | -0,09 | 1 | 58 |
| 06.53.18 | 57,8372 | -0,09 | 1 | 58 |
| 06.53.08 | 57,8348 | -0,10 | 1 | 58 |
| 06.52.58 | 57,8332 | -0,10 | 1 | 58 |
| 06.52.48 | 57,8309 | -0,10 | 1 | 58 |
| 06.52.38 | 57,8259 | -0,11 | 1 | 58 |
| 06.52.28 | 57,8271 | -0,11 | 1 | 58 |
| 06.52.18 | 57,8259 | -0,11 | 1 | 58 |
| 06.52.08 | 57,8275 | -0,11 | 1 | 58 |
| 06.51.58 | 57,8279 | -0,11 | 1 | 58 |
| 06.51.48 | 57,8307 | -0,10 | 1 | 58 |
| 06.51.38 | 57,8311 | -0,10 | 1 | 58 |
| 06.51.28 | 57,8265 | -0,11 | 1 | 58 |
| 06.51.18 | 57,8243 | -0,11 | 1 | 58 |
| 06.51.08 | 57,8299 | -0,10 | 1 | 58 |
| 06.50.58 | 57,8268 | -0,11 | 1 | 58 |
| 06.50.48 | 57,8272 | -0,11 | 1 | 58 |
| 06.50.38 | 57,8266 | -0,11 | 1 | 58 |
| 06.50.28 | 57,8287 | -0,11 | 1 | 58 |
| 06.50.18 | 57,8135 | -0,13 | 1 | 58 |
| 06.50.08 | 57,8092 | -0,14 | 1 | 58 |
| 06.49.58 | 57,808 | -0,14 | 1 | 58 |
| 06.49.48 | 57,8061 | -0,14 | 1 | 58 |
| 06.49.38 | 57,8036 | -0,15 | 1 | 58 |
| 06.49.28 | 57,8011 | -0,15 | 1 | 58 |
| 06.49.18 | 57,8054 | -0,15 | 1 | 58 |
| 06.49.08 | 57,8055 | -0,15 | 1 | 58 |
| 06.48.58 | 57,808 | -0,14 | 1 | 58 |