Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.56 | 5,7586 | +0,11 | 1 | 6 |
| 20.46.46 | 5,7582 | +0,10 | 1 | 6 |
| 20.46.26 | 5,7577 | +0,09 | 1 | 6 |
| 20.46.16 | 5,7587 | +0,11 | 1 | 6 |
| 20.46.06 | 5,7583 | +0,10 | 1 | 6 |
| 20.45.46 | 5,7582 | +0,10 | 1 | 6 |
| 20.45.36 | 5,7583 | +0,10 | 1 | 6 |
| 20.45.16 | 5,7583 | +0,10 | 1 | 6 |
| 20.45.06 | 5,7579 | +0,10 | 1 | 6 |
| 20.44.56 | 5,7583 | +0,10 | 1 | 6 |
| 20.44.46 | 5,7575 | +0,09 | 1 | 6 |
| 20.44.36 | 5,7579 | +0,10 | 1 | 6 |
| 20.44.26 | 5,7575 | +0,09 | 1 | 6 |
| 20.44.16 | 5,7584 | +0,11 | 1 | 6 |
| 20.44.06 | 5,7587 | +0,11 | 1 | 6 |
| 20.43.56 | 5,7583 | +0,10 | 1 | 6 |
| 20.43.36 | 5,7575 | +0,09 | 1 | 6 |
| 20.43.26 | 5,758 | +0,10 | 1 | 6 |
| 20.42.46 | 5,7583 | +0,10 | 1 | 6 |
| 20.42.36 | 5,7584 | +0,11 | 1 | 6 |
| 20.42.26 | 5,7583 | +0,10 | 1 | 6 |
| 20.42.16 | 5,7587 | +0,11 | 1 | 6 |
| 20.42.06 | 5,7584 | +0,11 | 1 | 6 |
| 20.41.46 | 5,7583 | +0,10 | 1 | 6 |
| 20.41.36 | 5,758 | +0,10 | 1 | 6 |
| 20.41.26 | 5,7584 | +0,11 | 1 | 6 |
| 20.41.06 | 5,7583 | +0,10 | 1 | 6 |
| 20.40.46 | 5,7579 | +0,10 | 1 | 6 |
| 20.40.36 | 5,7578 | +0,10 | 1 | 6 |
| 20.40.26 | 5,7577 | +0,09 | 1 | 6 |