Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.42.06 | 5,7613 | +0,16 | 1 | 6 |
| 16.41.56 | 5,7604 | +0,14 | 1 | 6 |
| 16.41.46 | 5,7612 | +0,15 | 1 | 6 |
| 16.41.36 | 5,7613 | +0,16 | 1 | 6 |
| 16.41.26 | 5,7612 | +0,15 | 1 | 6 |
| 16.41.16 | 5,7611 | +0,15 | 1 | 6 |
| 16.41.06 | 5,7612 | +0,15 | 1 | 6 |
| 16.40.56 | 5,7616 | +0,16 | 1 | 6 |
| 16.40.36 | 5,7612 | +0,15 | 1 | 6 |
| 16.40.26 | 5,7612 | +0,15 | 1 | 6 |
| 16.40.16 | 5,7609 | +0,15 | 1 | 6 |
| 16.40.06 | 5,7618 | +0,17 | 1 | 6 |
| 16.39.56 | 5,7614 | +0,16 | 1 | 6 |
| 16.39.46 | 5,7618 | +0,17 | 1 | 6 |
| 16.39.36 | 5,7614 | +0,16 | 1 | 6 |
| 16.39.06 | 5,7619 | +0,17 | 1 | 6 |
| 16.38.46 | 5,7615 | +0,16 | 1 | 6 |
| 16.38.36 | 5,7612 | +0,15 | 1 | 6 |
| 16.38.26 | 5,7611 | +0,15 | 1 | 6 |
| 16.38.06 | 5,7614 | +0,16 | 1 | 6 |
| 16.37.36 | 5,7619 | +0,17 | 1 | 6 |
| 16.37.26 | 5,7614 | +0,16 | 1 | 6 |
| 16.37.16 | 5,761 | +0,15 | 1 | 6 |
| 16.37.06 | 5,7611 | +0,15 | 1 | 6 |
| 16.36.36 | 5,7614 | +0,16 | 1 | 6 |
| 16.36.26 | 5,7618 | +0,17 | 1 | 6 |
| 16.36.16 | 5,7606 | +0,14 | 1 | 6 |
| 16.36.06 | 5,7615 | +0,16 | 1 | 6 |
| 16.35.56 | 5,7614 | +0,16 | 1 | 6 |
| 16.35.46 | 5,7619 | +0,17 | 1 | 6 |