Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.41.28 | 5,7615 | -0,02 | 1 | 6 |
| 02.41.18 | 5,7611 | -0,03 | 1 | 6 |
| 02.40.58 | 5,7615 | -0,02 | 1 | 6 |
| 02.40.48 | 5,7621 | -0,01 | 1 | 6 |
| 02.40.38 | 5,762 | -0,01 | 1 | 6 |
| 02.40.28 | 5,7619 | -0,02 | 1 | 6 |
| 02.40.18 | 5,762 | -0,01 | 1 | 6 |
| 02.40.08 | 5,7619 | -0,02 | 1 | 6 |
| 02.39.58 | 5,7623 | -0,01 | 1 | 6 |
| 02.39.48 | 5,7629 | INV | 1 | 6 |
| 02.39.38 | 5,763 | INV | 1 | 6 |
| 02.39.18 | 5,7629 | INV | 1 | 6 |
| 02.39.08 | 5,763 | INV | 1 | 6 |
| 02.38.38 | 5,7627 | INV | 1 | 6 |
| 02.38.28 | 5,7631 | +0,01 | 1 | 6 |
| 02.38.18 | 5,7626 | INV | 1 | 6 |
| 02.37.58 | 5,7628 | INV | 1 | 6 |
| 02.37.38 | 5,7623 | -0,01 | 1 | 6 |
| 02.37.28 | 5,7628 | INV | 1 | 6 |
| 02.37.18 | 5,7623 | -0,01 | 1 | 6 |
| 02.36.58 | 5,7627 | INV | 1 | 6 |
| 02.36.48 | 5,7628 | INV | 1 | 6 |
| 02.36.18 | 5,7623 | -0,01 | 1 | 6 |
| 02.36.08 | 5,7619 | -0,02 | 1 | 6 |
| 02.35.48 | 5,7622 | -0,01 | 1 | 6 |
| 02.35.38 | 5,7618 | -0,02 | 1 | 6 |
| 02.35.18 | 5,7622 | -0,01 | 1 | 6 |
| 02.34.58 | 5,7621 | -0,01 | 1 | 6 |
| 02.34.48 | 5,7618 | -0,02 | 1 | 6 |
| 02.34.38 | 5,7617 | -0,02 | 1 | 6 |