Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.06 | 5,7576 | +0,09 | 1 | 6 |
| 21.51.56 | 5,7581 | +0,10 | 1 | 6 |
| 21.51.46 | 5,7584 | +0,11 | 1 | 6 |
| 21.51.26 | 5,758 | +0,10 | 1 | 6 |
| 21.51.16 | 5,7583 | +0,10 | 1 | 6 |
| 21.51.06 | 5,758 | +0,10 | 1 | 6 |
| 21.50.56 | 5,7582 | +0,10 | 1 | 6 |
| 21.50.46 | 5,7587 | +0,11 | 1 | 6 |
| 21.50.36 | 5,7584 | +0,11 | 1 | 6 |
| 21.49.06 | 5,7583 | +0,10 | 1 | 6 |
| 21.48.56 | 5,7582 | +0,10 | 1 | 6 |
| 21.48.46 | 5,7587 | +0,11 | 1 | 6 |
| 21.48.36 | 5,7587 | +0,11 | 1 | 6 |
| 21.48.06 | 5,7583 | +0,10 | 1 | 6 |
| 21.47.46 | 5,7582 | +0,10 | 1 | 6 |
| 21.47.36 | 5,7583 | +0,10 | 1 | 6 |
| 21.47.26 | 5,7582 | +0,10 | 1 | 6 |
| 21.47.06 | 5,7583 | +0,10 | 1 | 6 |
| 21.46.36 | 5,7587 | +0,11 | 1 | 6 |
| 21.46.16 | 5,7583 | +0,10 | 1 | 6 |
| 21.45.56 | 5,7583 | +0,10 | 1 | 6 |
| 21.45.36 | 5,7586 | +0,11 | 1 | 6 |
| 21.45.06 | 5,7583 | +0,10 | 1 | 6 |
| 21.44.46 | 5,7582 | +0,10 | 1 | 6 |
| 21.44.06 | 5,7583 | +0,10 | 1 | 6 |
| 21.43.46 | 5,7586 | +0,11 | 1 | 6 |
| 21.43.36 | 5,7584 | +0,11 | 1 | 6 |
| 21.43.16 | 5,7586 | +0,11 | 1 | 6 |
| 21.43.06 | 5,7587 | +0,11 | 1 | 6 |
| 21.42.46 | 5,7586 | +0,11 | 1 | 6 |