Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.16 | 5,7583 | +0,10 | 1 | 6 |
| 21.19.56 | 5,758 | +0,10 | 1 | 6 |
| 21.19.46 | 5,7585 | +0,11 | 1 | 6 |
| 21.19.26 | 5,7586 | +0,11 | 1 | 6 |
| 21.19.16 | 5,759 | +0,12 | 1 | 6 |
| 21.19.06 | 5,759 | +0,12 | 1 | 6 |
| 21.18.56 | 5,7587 | +0,11 | 1 | 6 |
| 21.18.46 | 5,7577 | +0,09 | 1 | 6 |
| 21.18.26 | 5,7586 | +0,11 | 1 | 6 |
| 21.18.16 | 5,7577 | +0,09 | 1 | 6 |
| 21.18.06 | 5,7581 | +0,10 | 1 | 6 |
| 21.17.56 | 5,7586 | +0,11 | 1 | 6 |
| 21.17.46 | 5,7582 | +0,10 | 1 | 6 |
| 21.17.26 | 5,7578 | +0,10 | 1 | 6 |
| 21.17.16 | 5,7582 | +0,10 | 1 | 6 |
| 21.17.06 | 5,7584 | +0,11 | 1 | 6 |
| 21.16.06 | 5,758 | +0,10 | 1 | 6 |
| 21.15.46 | 5,7585 | +0,11 | 1 | 6 |
| 21.15.26 | 5,758 | +0,10 | 1 | 6 |
| 21.15.16 | 5,7579 | +0,10 | 1 | 6 |
| 21.15.06 | 5,7584 | +0,11 | 1 | 6 |
| 21.14.56 | 5,7579 | +0,10 | 1 | 6 |
| 21.14.46 | 5,7582 | +0,10 | 1 | 6 |
| 21.14.26 | 5,7584 | +0,11 | 1 | 6 |
| 21.13.56 | 5,7583 | +0,10 | 1 | 6 |
| 21.13.46 | 5,7583 | +0,10 | 1 | 6 |
| 21.13.26 | 5,7586 | +0,11 | 1 | 6 |
| 21.13.16 | 5,7583 | +0,10 | 1 | 6 |
| 21.13.06 | 5,7579 | +0,10 | 1 | 6 |
| 21.12.56 | 5,7586 | +0,11 | 1 | 6 |