Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.14.38 | 3,4686 | -0,71 | 1 | 3 |
| 12.14.28 | 3,4685 | -0,71 | 1 | 3 |
| 12.14.18 | 3,4684 | -0,71 | 1 | 3 |
| 12.14.08 | 3,4685 | -0,71 | 1 | 3 |
| 12.13.58 | 3,4684 | -0,71 | 1 | 3 |
| 12.13.38 | 3,4687 | -0,70 | 1 | 3 |
| 12.13.28 | 3,4685 | -0,71 | 1 | 3 |
| 12.13.18 | 3,4682 | -0,72 | 1 | 3 |
| 12.13.08 | 3,4682 | -0,72 | 1 | 3 |
| 12.12.58 | 3,468 | -0,72 | 1 | 3 |
| 12.12.48 | 3,468 | -0,72 | 1 | 3 |
| 12.12.38 | 3,4684 | -0,71 | 1 | 3 |
| 12.12.28 | 3,4682 | -0,72 | 1 | 3 |
| 12.12.18 | 3,4683 | -0,72 | 1 | 3 |
| 12.12.08 | 3,4681 | -0,72 | 1 | 3 |
| 12.11.58 | 3,4682 | -0,72 | 1 | 3 |
| 12.11.48 | 3,4682 | -0,72 | 1 | 3 |
| 12.11.38 | 3,4681 | -0,72 | 1 | 3 |
| 12.11.28 | 3,4679 | -0,73 | 1 | 3 |
| 12.11.18 | 3,4678 | -0,73 | 1 | 3 |
| 12.11.08 | 3,4675 | -0,74 | 1 | 3 |
| 12.10.58 | 3,4672 | -0,75 | 1 | 3 |
| 12.10.48 | 3,4667 | -0,76 | 1 | 3 |
| 12.10.38 | 3,4668 | -0,76 | 1 | 3 |
| 12.10.28 | 3,4673 | -0,74 | 1 | 3 |
| 12.10.18 | 3,4677 | -0,73 | 1 | 3 |
| 12.10.08 | 3,4679 | -0,73 | 1 | 3 |
| 12.09.48 | 3,4674 | -0,74 | 1 | 3 |
| 12.09.38 | 3,4677 | -0,73 | 1 | 3 |
| 12.09.28 | 3,468 | -0,72 | 1 | 3 |