Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.14.38 | 3,4665 | -0,77 | 1 | 3 |
| 16.14.28 | 3,4671 | -0,75 | 1 | 3 |
| 16.14.18 | 3,4673 | -0,74 | 1 | 3 |
| 16.14.08 | 3,4676 | -0,74 | 1 | 3 |
| 16.13.58 | 3,4677 | -0,73 | 1 | 3 |
| 16.13.48 | 3,4674 | -0,74 | 1 | 3 |
| 16.13.38 | 3,4674 | -0,74 | 1 | 3 |
| 16.13.28 | 3,467 | -0,75 | 1 | 3 |
| 16.13.18 | 3,4664 | -0,77 | 1 | 3 |
| 16.13.08 | 3,4656 | -0,79 | 1 | 3 |
| 16.12.58 | 3,4656 | -0,79 | 1 | 3 |
| 16.12.48 | 3,4655 | -0,80 | 1 | 3 |
| 16.12.38 | 3,4654 | -0,80 | 1 | 3 |
| 16.12.28 | 3,4654 | -0,80 | 1 | 3 |
| 16.12.18 | 3,4651 | -0,81 | 1 | 3 |
| 16.12.08 | 3,4648 | -0,82 | 1 | 3 |
| 16.11.58 | 3,4648 | -0,82 | 1 | 3 |
| 16.11.48 | 3,4651 | -0,81 | 1 | 3 |
| 16.11.38 | 3,4653 | -0,80 | 1 | 3 |
| 16.11.28 | 3,4657 | -0,79 | 1 | 3 |
| 16.11.18 | 3,466 | -0,78 | 1 | 3 |
| 16.11.08 | 3,4659 | -0,78 | 1 | 3 |
| 16.10.58 | 3,4659 | -0,78 | 1 | 3 |
| 16.10.48 | 3,4659 | -0,78 | 1 | 3 |
| 16.10.38 | 3,4659 | -0,78 | 1 | 3 |
| 16.10.28 | 3,4662 | -0,78 | 1 | 3 |
| 16.10.08 | 3,4664 | -0,77 | 1 | 3 |
| 16.09.58 | 3,4661 | -0,78 | 1 | 3 |
| 16.09.48 | 3,4663 | -0,77 | 1 | 3 |
| 16.09.38 | 3,4672 | -0,75 | 1 | 3 |