Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.08 | 3,4873 | -0,17 | 1 | 3 |
| 06.40.58 | 3,4877 | -0,16 | 1 | 3 |
| 06.40.38 | 3,4876 | -0,16 | 1 | 3 |
| 06.40.18 | 3,4877 | -0,16 | 1 | 3 |
| 06.40.08 | 3,4875 | -0,17 | 1 | 3 |
| 06.39.58 | 3,4876 | -0,16 | 1 | 3 |
| 06.39.48 | 3,4873 | -0,17 | 1 | 3 |
| 06.39.38 | 3,4874 | -0,17 | 1 | 3 |
| 06.39.18 | 3,4875 | -0,17 | 1 | 3 |
| 06.39.08 | 3,4874 | -0,17 | 1 | 3 |
| 06.38.58 | 3,4877 | -0,16 | 1 | 3 |
| 06.38.48 | 3,4875 | -0,17 | 1 | 3 |
| 06.38.38 | 3,4874 | -0,17 | 1 | 3 |
| 06.38.08 | 3,4875 | -0,17 | 1 | 3 |
| 06.37.58 | 3,4875 | -0,17 | 1 | 3 |
| 06.37.48 | 3,4873 | -0,17 | 1 | 3 |
| 06.37.38 | 3,4875 | -0,17 | 1 | 3 |
| 06.37.28 | 3,4875 | -0,17 | 1 | 3 |
| 06.37.18 | 3,4877 | -0,16 | 1 | 3 |
| 06.37.08 | 3,4877 | -0,16 | 1 | 3 |
| 06.36.38 | 3,4875 | -0,17 | 1 | 3 |
| 06.36.18 | 3,4878 | -0,16 | 1 | 3 |
| 06.36.08 | 3,488 | -0,15 | 1 | 3 |
| 06.35.58 | 3,4881 | -0,15 | 1 | 3 |
| 06.35.48 | 3,4879 | -0,15 | 1 | 3 |
| 06.35.38 | 3,4878 | -0,16 | 1 | 3 |
| 06.35.28 | 3,4879 | -0,15 | 1 | 3 |
| 06.35.18 | 3,4878 | -0,16 | 1 | 3 |
| 06.35.08 | 3,4878 | -0,16 | 1 | 3 |
| 06.34.58 | 3,4876 | -0,16 | 1 | 3 |