Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.56.58 | 3,4878 | -0,16 | 1 | 3 |
| 06.56.38 | 3,4877 | -0,16 | 1 | 3 |
| 06.56.28 | 3,4876 | -0,16 | 1 | 3 |
| 06.56.18 | 3,4873 | -0,17 | 1 | 3 |
| 06.56.08 | 3,4872 | -0,17 | 1 | 3 |
| 06.55.58 | 3,4873 | -0,17 | 1 | 3 |
| 06.55.38 | 3,4873 | -0,17 | 1 | 3 |
| 06.55.28 | 3,4876 | -0,16 | 1 | 3 |
| 06.55.18 | 3,4873 | -0,17 | 1 | 3 |
| 06.55.08 | 3,4876 | -0,16 | 1 | 3 |
| 06.54.58 | 3,4876 | -0,16 | 1 | 3 |
| 06.54.18 | 3,4876 | -0,16 | 1 | 3 |
| 06.54.08 | 3,4876 | -0,16 | 1 | 3 |
| 06.53.38 | 3,4875 | -0,17 | 1 | 3 |
| 06.53.28 | 3,4878 | -0,16 | 1 | 3 |
| 06.53.18 | 3,4876 | -0,16 | 1 | 3 |
| 06.53.08 | 3,4874 | -0,17 | 1 | 3 |
| 06.52.58 | 3,4874 | -0,17 | 1 | 3 |
| 06.52.38 | 3,4871 | -0,18 | 1 | 3 |
| 06.52.18 | 3,4872 | -0,17 | 1 | 3 |
| 06.51.58 | 3,4873 | -0,17 | 1 | 3 |
| 06.51.38 | 3,4874 | -0,17 | 1 | 3 |
| 06.51.28 | 3,4868 | -0,19 | 1 | 3 |
| 06.51.18 | 3,487 | -0,18 | 1 | 3 |
| 06.51.08 | 3,4873 | -0,17 | 1 | 3 |
| 06.50.58 | 3,4871 | -0,18 | 1 | 3 |
| 06.50.48 | 3,4871 | -0,18 | 1 | 3 |
| 06.50.38 | 3,4874 | -0,17 | 1 | 3 |
| 06.50.28 | 3,4874 | -0,17 | 1 | 3 |
| 06.50.18 | 3,4873 | -0,17 | 1 | 3 |