Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.56.58 | 657,5321 | +0,14 | 1 | 658 |
02.56.48 | 657,5864 | +0,15 | 1 | 658 |
02.56.38 | 657,6951 | +0,17 | 1 | 658 |
02.56.18 | 657,6408 | +0,16 | 1 | 658 |
02.56.08 | 657,6951 | +0,17 | 1 | 658 |
02.55.58 | 657,6408 | +0,16 | 1 | 658 |
02.55.18 | 657,6951 | +0,17 | 1 | 658 |
02.55.08 | 657,8175 | +0,19 | 1 | 658 |
02.54.58 | 657,7631 | +0,18 | 1 | 658 |
02.54.28 | 657,8175 | +0,19 | 1 | 658 |
02.53.58 | 657,8038 | +0,18 | 1 | 658 |
02.53.48 | 657,7902 | +0,18 | 1 | 658 |
02.53.38 | 658,149 | +0,24 | 1 | 658 |
02.53.28 | 658,1353 | +0,24 | 1 | 658 |
02.53.18 | 658,1626 | +0,24 | 1 | 658 |
02.52.58 | 658,149 | +0,24 | 1 | 658 |
02.52.48 | 658,1082 | +0,23 | 1 | 658 |
02.52.38 | 658,1353 | +0,24 | 1 | 658 |
02.52.28 | 657,7764 | +0,18 | 1 | 658 |
02.52.18 | 657,7493 | +0,18 | 1 | 658 |
02.52.08 | 657,7287 | +0,17 | 1 | 658 |
02.51.58 | 658,1419 | +0,24 | 1 | 658 |
02.51.48 | 657,5916 | +0,15 | 1 | 658 |
02.51.38 | 657,3227 | +0,11 | 1 | 657 |
02.51.28 | 658,1146 | +0,23 | 1 | 658 |
02.51.18 | 658,1082 | +0,23 | 1 | 658 |
02.51.08 | 658,0675 | +0,22 | 1 | 658 |
02.50.58 | 658,1082 | +0,23 | 1 | 658 |
02.50.48 | 658,0267 | +0,22 | 1 | 658 |
02.50.38 | 657,9724 | +0,21 | 1 | 658 |