Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.17.08 | 656,2704 | -0,05 | 1 | 656 |
| 08.16.48 | 656,2568 | -0,05 | 1 | 656 |
| 08.16.38 | 656,2162 | -0,06 | 1 | 656 |
| 08.16.28 | 656,2026 | -0,06 | 1 | 656 |
| 08.16.18 | 656,1484 | -0,07 | 1 | 656 |
| 08.15.58 | 656,162 | -0,07 | 1 | 656 |
| 08.15.48 | 656,5483 | -0,01 | 1 | 657 |
| 08.15.38 | 656,0943 | -0,08 | 1 | 656 |
| 08.15.28 | 656,1078 | -0,07 | 1 | 656 |
| 08.15.18 | 656,4458 | -0,02 | 1 | 656 |
| 08.15.08 | 656,0401 | -0,08 | 1 | 656 |
| 08.14.58 | 656,1078 | -0,07 | 1 | 656 |
| 08.14.38 | 656,1484 | -0,07 | 1 | 656 |
| 08.14.28 | 656,2162 | -0,06 | 1 | 656 |
| 08.14.18 | 656,5878 | INV | 1 | 657 |
| 08.14.08 | 656,642 | +0,01 | 1 | 657 |
| 08.13.48 | 656,2084 | -0,06 | 1 | 656 |
| 08.13.18 | 656,1878 | -0,06 | 1 | 656 |
| 08.13.08 | 656,6077 | INV | 1 | 657 |
| 08.12.58 | 656,2498 | -0,05 | 1 | 656 |
| 08.12.48 | 656,5878 | INV | 1 | 657 |
| 08.12.38 | 656,6361 | +0,01 | 1 | 657 |
| 08.12.28 | 656,1156 | -0,07 | 1 | 656 |
| 08.12.18 | 656,4329 | -0,02 | 1 | 656 |
| 08.11.58 | 656,4535 | -0,02 | 1 | 656 |
| 08.11.48 | 656,0821 | -0,08 | 1 | 656 |
| 08.11.38 | 656,4954 | -0,01 | 1 | 656 |
| 08.11.28 | 656,5361 | -0,01 | 1 | 657 |
| 08.11.08 | 656,4954 | -0,01 | 1 | 656 |
| 08.10.58 | 656,6186 | INV | 1 | 657 |