Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.59.59 | 657,1836 | -0,25 | 1 | 657 |
| 10.59.49 | 657,5226 | -0,20 | 1 | 658 |
| 10.59.39 | 657,5296 | -0,20 | 1 | 658 |
| 10.59.29 | 657,5634 | -0,19 | 1 | 658 |
| 10.59.19 | 657,1422 | -0,26 | 1 | 657 |
| 10.59.09 | 657,1078 | -0,26 | 1 | 657 |
| 10.58.59 | 657,1215 | -0,26 | 1 | 657 |
| 10.58.49 | 657,1078 | -0,26 | 1 | 657 |
| 10.58.39 | 657,5557 | -0,20 | 1 | 658 |
| 10.58.29 | 657,5895 | -0,19 | 1 | 658 |
| 10.58.19 | 657,3049 | -0,23 | 1 | 657 |
| 10.58.09 | 657,4683 | -0,21 | 1 | 657 |
| 10.57.59 | 657,482 | -0,21 | 1 | 657 |
| 10.57.49 | 657,4612 | -0,21 | 1 | 657 |
| 10.57.29 | 657,4411 | -0,21 | 1 | 657 |
| 10.57.09 | 657,4138 | -0,22 | 1 | 657 |
| 10.56.59 | 657,4001 | -0,22 | 1 | 657 |
| 10.56.19 | 657,8489 | -0,15 | 1 | 658 |
| 10.56.09 | 657,9034 | -0,14 | 1 | 658 |
| 10.55.49 | 657,5021 | -0,20 | 1 | 658 |
| 10.55.39 | 657,9579 | -0,13 | 1 | 658 |
| 10.55.29 | 657,9442 | -0,14 | 1 | 658 |
| 10.55.19 | 657,4553 | -0,21 | 1 | 657 |
| 10.55.09 | 657,8358 | -0,15 | 1 | 658 |
| 10.54.59 | 657,7813 | -0,16 | 1 | 658 |
| 10.54.49 | 657,7268 | -0,17 | 1 | 658 |
| 10.54.39 | 657,2575 | -0,24 | 1 | 657 |
| 10.54.19 | 657,251 | -0,24 | 1 | 657 |
| 10.54.09 | 657,7268 | -0,17 | 1 | 658 |
| 10.53.49 | 657,6522 | -0,18 | 1 | 658 |