Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.58.08 | 40,1747 | -0,12 | 1 | 40 |
| 17.57.58 | 40,1793 | -0,11 | 1 | 40 |
| 17.57.48 | 40,1784 | -0,11 | 1 | 40 |
| 17.57.38 | 40,1727 | -0,12 | 1 | 40 |
| 17.57.28 | 40,1809 | -0,10 | 1 | 40 |
| 17.57.18 | 40,1813 | -0,10 | 1 | 40 |
| 17.57.08 | 40,1809 | -0,10 | 1 | 40 |
| 17.56.58 | 40,1801 | -0,10 | 1 | 40 |
| 17.56.48 | 40,1776 | -0,11 | 1 | 40 |
| 17.56.38 | 40,1801 | -0,10 | 1 | 40 |
| 17.56.28 | 40,1813 | -0,10 | 1 | 40 |
| 17.56.18 | 40,1805 | -0,10 | 1 | 40 |
| 17.55.58 | 40,1801 | -0,10 | 1 | 40 |
| 17.55.38 | 40,1759 | -0,11 | 1 | 40 |
| 17.55.28 | 40,1764 | -0,11 | 1 | 40 |
| 17.55.18 | 40,1805 | -0,10 | 1 | 40 |
| 17.55.08 | 40,1821 | -0,10 | 1 | 40 |
| 17.54.58 | 40,1776 | -0,11 | 1 | 40 |
| 17.54.48 | 40,1751 | -0,12 | 1 | 40 |
| 17.54.38 | 40,1727 | -0,12 | 1 | 40 |
| 17.54.08 | 40,1723 | -0,12 | 1 | 40 |
| 17.53.58 | 40,1748 | -0,12 | 1 | 40 |
| 17.53.38 | 40,1743 | -0,12 | 1 | 40 |
| 17.53.28 | 40,1776 | -0,11 | 1 | 40 |
| 17.53.18 | 40,1809 | -0,10 | 1 | 40 |
| 17.52.58 | 40,1834 | -0,10 | 1 | 40 |
| 17.52.48 | 40,1826 | -0,10 | 1 | 40 |
| 17.52.28 | 40,1801 | -0,10 | 1 | 40 |
| 17.52.18 | 40,1772 | -0,11 | 1 | 40 |
| 17.51.38 | 40,1781 | -0,11 | 1 | 40 |