Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.53.29 | 40,8673 | +0,26 | 1 | 41 |
| 10.53.19 | 40,864 | +0,25 | 1 | 41 |
| 10.53.09 | 40,8631 | +0,25 | 1 | 41 |
| 10.52.59 | 40,858 | +0,24 | 1 | 41 |
| 10.52.49 | 40,8606 | +0,25 | 1 | 41 |
| 10.52.09 | 40,8572 | +0,24 | 1 | 41 |
| 10.51.59 | 40,858 | +0,24 | 1 | 41 |
| 10.51.49 | 40,8572 | +0,24 | 1 | 41 |
| 10.51.39 | 40,8563 | +0,24 | 1 | 41 |
| 10.51.29 | 40,8572 | +0,24 | 1 | 41 |
| 10.51.19 | 40,8563 | +0,24 | 1 | 41 |
| 10.51.09 | 40,8572 | +0,24 | 1 | 41 |
| 10.50.59 | 40,8563 | +0,24 | 1 | 41 |
| 10.50.49 | 40,8606 | +0,25 | 1 | 41 |
| 10.50.29 | 40,858 | +0,24 | 1 | 41 |
| 10.50.19 | 40,8572 | +0,24 | 1 | 41 |
| 10.50.09 | 40,8631 | +0,25 | 1 | 41 |
| 10.49.59 | 40,858 | +0,24 | 1 | 41 |
| 10.49.49 | 40,8606 | +0,25 | 1 | 41 |
| 10.49.29 | 40,8597 | +0,24 | 1 | 41 |
| 10.49.09 | 40,8538 | +0,23 | 1 | 41 |
| 10.48.59 | 40,8504 | +0,22 | 1 | 41 |
| 10.48.39 | 40,8479 | +0,21 | 1 | 41 |
| 10.48.29 | 40,8445 | +0,21 | 1 | 41 |
| 10.48.19 | 40,8437 | +0,20 | 1 | 41 |
| 10.48.09 | 40,8403 | +0,20 | 1 | 41 |
| 10.47.59 | 40,8411 | +0,20 | 1 | 41 |
| 10.47.29 | 40,8403 | +0,20 | 1 | 41 |
| 10.47.19 | 40,8377 | +0,19 | 1 | 41 |
| 10.47.09 | 40,8386 | +0,19 | 1 | 41 |