Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.50.28 | 40,1752 | -0,12 | 1 | 40 |
| 17.50.08 | 40,1785 | -0,11 | 1 | 40 |
| 17.49.48 | 40,1818 | -0,10 | 1 | 40 |
| 17.49.28 | 40,1834 | -0,10 | 1 | 40 |
| 17.49.18 | 40,1842 | -0,09 | 1 | 40 |
| 17.49.08 | 40,1851 | -0,09 | 1 | 40 |
| 17.48.58 | 40,1818 | -0,10 | 1 | 40 |
| 17.48.48 | 40,1863 | -0,09 | 1 | 40 |
| 17.48.28 | 40,1818 | -0,10 | 1 | 40 |
| 17.48.18 | 40,181 | -0,10 | 1 | 40 |
| 17.47.58 | 40,1834 | -0,10 | 1 | 40 |
| 17.47.48 | 40,1826 | -0,10 | 1 | 40 |
| 17.47.38 | 40,1801 | -0,10 | 1 | 40 |
| 17.47.28 | 40,1793 | -0,11 | 1 | 40 |
| 17.47.18 | 40,1777 | -0,11 | 1 | 40 |
| 17.46.58 | 40,1785 | -0,11 | 1 | 40 |
| 17.46.38 | 40,181 | -0,10 | 1 | 40 |
| 17.46.18 | 40,1818 | -0,10 | 1 | 40 |
| 17.45.58 | 40,1785 | -0,11 | 1 | 40 |
| 17.45.38 | 40,1768 | -0,11 | 1 | 40 |
| 17.45.18 | 40,1777 | -0,11 | 1 | 40 |
| 17.44.58 | 40,1735 | -0,12 | 1 | 40 |
| 17.44.48 | 40,174 | -0,12 | 1 | 40 |
| 17.44.28 | 40,1707 | -0,13 | 1 | 40 |
| 17.44.18 | 40,1665 | -0,14 | 1 | 40 |
| 17.43.58 | 40,1637 | -0,14 | 1 | 40 |
| 17.43.48 | 40,1665 | -0,14 | 1 | 40 |
| 17.43.38 | 40,1674 | -0,14 | 1 | 40 |
| 17.43.28 | 40,1641 | -0,14 | 1 | 40 |
| 17.43.18 | 40,1665 | -0,14 | 1 | 40 |