Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.38.46 | 4,9349 | -0,95 | 1 | 5 |
| 20.38.36 | 4,9346 | -0,96 | 1 | 5 |
| 20.38.06 | 4,9344 | -0,96 | 1 | 5 |
| 20.37.56 | 4,9345 | -0,96 | 1 | 5 |
| 20.37.46 | 4,934 | -0,97 | 1 | 5 |
| 20.37.36 | 4,9341 | -0,97 | 1 | 5 |
| 20.37.16 | 4,934 | -0,97 | 1 | 5 |
| 20.37.06 | 4,9338 | -0,97 | 1 | 5 |
| 20.36.46 | 4,9337 | -0,98 | 1 | 5 |
| 20.36.36 | 4,9336 | -0,98 | 1 | 5 |
| 20.36.06 | 4,934 | -0,97 | 1 | 5 |
| 20.35.56 | 4,9341 | -0,97 | 1 | 5 |
| 20.35.46 | 4,934 | -0,97 | 1 | 5 |
| 20.35.36 | 4,9337 | -0,98 | 1 | 5 |
| 20.35.26 | 4,934 | -0,97 | 1 | 5 |
| 20.35.16 | 4,9336 | -0,98 | 1 | 5 |
| 20.35.06 | 4,9337 | -0,98 | 1 | 5 |
| 20.34.56 | 4,9336 | -0,98 | 1 | 5 |
| 20.34.46 | 4,9337 | -0,98 | 1 | 5 |
| 20.34.16 | 4,934 | -0,97 | 1 | 5 |
| 20.33.36 | 4,9341 | -0,97 | 1 | 5 |
| 20.33.06 | 4,9344 | -0,96 | 1 | 5 |
| 20.32.46 | 4,9343 | -0,96 | 1 | 5 |
| 20.32.26 | 4,9344 | -0,96 | 1 | 5 |
| 20.32.16 | 4,9343 | -0,96 | 1 | 5 |
| 20.31.56 | 4,9344 | -0,96 | 1 | 5 |
| 20.31.46 | 4,9343 | -0,96 | 1 | 5 |
| 20.31.36 | 4,9345 | -0,96 | 1 | 5 |
| 20.31.16 | 4,934 | -0,97 | 1 | 5 |
| 20.31.06 | 4,9341 | -0,97 | 1 | 5 |