Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.37.16 | 4,9639 | -0,37 | 1 | 5 |
16.37.06 | 4,9636 | -0,38 | 1 | 5 |
16.36.36 | 4,9635 | -0,38 | 1 | 5 |
16.36.16 | 4,9639 | -0,37 | 1 | 5 |
16.36.06 | 4,964 | -0,37 | 1 | 5 |
16.35.56 | 4,9639 | -0,37 | 1 | 5 |
16.35.46 | 4,9643 | -0,36 | 1 | 5 |
16.35.36 | 4,9639 | -0,37 | 1 | 5 |
16.35.26 | 4,9636 | -0,38 | 1 | 5 |
16.35.16 | 4,9635 | -0,38 | 1 | 5 |
16.35.06 | 4,9636 | -0,38 | 1 | 5 |
16.34.46 | 4,9634 | -0,38 | 1 | 5 |
16.34.26 | 4,9635 | -0,38 | 1 | 5 |
16.34.16 | 4,9634 | -0,38 | 1 | 5 |
16.33.46 | 4,9635 | -0,38 | 1 | 5 |
16.33.26 | 4,9632 | -0,38 | 1 | 5 |
16.33.16 | 4,9634 | -0,38 | 1 | 5 |
16.33.06 | 4,9631 | -0,39 | 1 | 5 |
16.32.46 | 4,9634 | -0,38 | 1 | 5 |
16.32.06 | 4,9631 | -0,39 | 1 | 5 |
16.31.56 | 4,9635 | -0,38 | 1 | 5 |
16.31.36 | 4,9631 | -0,39 | 1 | 5 |
16.31.26 | 4,9626 | -0,40 | 1 | 5 |
16.31.16 | 4,9625 | -0,40 | 1 | 5 |
16.31.06 | 4,9626 | -0,40 | 1 | 5 |
16.30.56 | 4,963 | -0,39 | 1 | 5 |
16.30.46 | 4,9635 | -0,38 | 1 | 5 |
16.30.36 | 4,9639 | -0,37 | 1 | 5 |
16.30.26 | 4,9644 | -0,36 | 1 | 5 |
16.30.16 | 4,9638 | -0,37 | 1 | 5 |