Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.46 | 4,937 | -0,91 | 1 | 5 |
| 20.42.36 | 4,9371 | -0,91 | 1 | 5 |
| 20.42.16 | 4,937 | -0,91 | 1 | 5 |
| 20.42.06 | 4,9367 | -0,92 | 1 | 5 |
| 20.41.46 | 4,9366 | -0,92 | 1 | 5 |
| 20.41.26 | 4,9367 | -0,92 | 1 | 5 |
| 20.41.06 | 4,9366 | -0,92 | 1 | 5 |
| 20.40.46 | 4,9363 | -0,92 | 1 | 5 |
| 20.40.36 | 4,9362 | -0,93 | 1 | 5 |
| 20.40.26 | 4,9361 | -0,93 | 1 | 5 |
| 20.40.16 | 4,9358 | -0,93 | 1 | 5 |
| 20.40.06 | 4,9354 | -0,94 | 1 | 5 |
| 20.39.56 | 4,9357 | -0,94 | 1 | 5 |
| 20.39.36 | 4,9354 | -0,94 | 1 | 5 |
| 20.39.26 | 4,9353 | -0,94 | 1 | 5 |
| 20.39.16 | 4,9354 | -0,94 | 1 | 5 |
| 20.39.06 | 4,935 | -0,95 | 1 | 5 |
| 20.38.46 | 4,9349 | -0,95 | 1 | 5 |
| 20.38.36 | 4,9346 | -0,96 | 1 | 5 |
| 20.38.06 | 4,9344 | -0,96 | 1 | 5 |
| 20.37.56 | 4,9345 | -0,96 | 1 | 5 |
| 20.37.46 | 4,934 | -0,97 | 1 | 5 |
| 20.37.36 | 4,9341 | -0,97 | 1 | 5 |
| 20.37.16 | 4,934 | -0,97 | 1 | 5 |
| 20.37.06 | 4,9338 | -0,97 | 1 | 5 |
| 20.36.46 | 4,9337 | -0,98 | 1 | 5 |
| 20.36.36 | 4,9336 | -0,98 | 1 | 5 |
| 20.36.06 | 4,934 | -0,97 | 1 | 5 |
| 20.35.56 | 4,9341 | -0,97 | 1 | 5 |
| 20.35.46 | 4,934 | -0,97 | 1 | 5 |