Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.46 | 4,9355 | -0,94 | 1 | 5 |
| 21.38.26 | 4,9359 | -0,93 | 1 | 5 |
| 21.38.16 | 4,936 | -0,93 | 1 | 5 |
| 21.37.46 | 4,9359 | -0,93 | 1 | 5 |
| 21.37.36 | 4,9358 | -0,93 | 1 | 5 |
| 21.37.06 | 4,9359 | -0,93 | 1 | 5 |
| 21.36.56 | 4,9358 | -0,93 | 1 | 5 |
| 21.36.46 | 4,9359 | -0,93 | 1 | 5 |
| 21.36.26 | 4,936 | -0,93 | 1 | 5 |
| 21.36.16 | 4,9359 | -0,93 | 1 | 5 |
| 21.36.06 | 4,936 | -0,93 | 1 | 5 |
| 21.35.56 | 4,9359 | -0,93 | 1 | 5 |
| 21.35.46 | 4,9358 | -0,93 | 1 | 5 |
| 21.35.36 | 4,9359 | -0,93 | 1 | 5 |
| 21.35.16 | 4,9363 | -0,92 | 1 | 5 |
| 21.35.06 | 4,9364 | -0,92 | 1 | 5 |
| 21.34.56 | 4,9363 | -0,92 | 1 | 5 |
| 21.34.26 | 4,936 | -0,93 | 1 | 5 |
| 21.34.16 | 4,9359 | -0,93 | 1 | 5 |
| 21.33.46 | 4,9363 | -0,92 | 1 | 5 |
| 21.33.26 | 4,9359 | -0,93 | 1 | 5 |
| 21.33.16 | 4,9362 | -0,93 | 1 | 5 |
| 21.32.56 | 4,9363 | -0,92 | 1 | 5 |
| 21.32.46 | 4,9362 | -0,93 | 1 | 5 |
| 21.32.36 | 4,9363 | -0,92 | 1 | 5 |
| 21.32.16 | 4,9366 | -0,92 | 1 | 5 |
| 21.31.46 | 4,9363 | -0,92 | 1 | 5 |
| 21.31.36 | 4,9355 | -0,94 | 1 | 5 |
| 21.31.26 | 4,9356 | -0,94 | 1 | 5 |
| 21.31.16 | 4,9355 | -0,94 | 1 | 5 |