Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.36 | 4,5188 | +0,18 | 1 | 5 |
| 18.25.56 | 4,5189 | +0,18 | 1 | 5 |
| 18.22.46 | 4,5188 | +0,18 | 1 | 5 |
| 18.22.36 | 4,5188 | +0,18 | 1 | 5 |
| 18.22.06 | 4,5188 | +0,18 | 1 | 5 |
| 18.17.36 | 4,5187 | +0,18 | 1 | 5 |
| 18.16.36 | 4,5187 | +0,18 | 1 | 5 |
| 18.16.16 | 4,5187 | +0,18 | 1 | 5 |
| 18.16.06 | 4,5187 | +0,18 | 1 | 5 |
| 18.14.16 | 4,5187 | +0,18 | 1 | 5 |
| 18.12.56 | 4,5188 | +0,18 | 1 | 5 |
| 18.12.06 | 4,5188 | +0,18 | 1 | 5 |
| 18.11.56 | 4,5191 | +0,19 | 1 | 5 |
| 18.11.46 | 4,5193 | +0,19 | 1 | 5 |
| 18.11.06 | 4,5194 | +0,19 | 1 | 5 |
| 18.10.36 | 4,5194 | +0,19 | 1 | 5 |
| 18.10.26 | 4,5195 | +0,20 | 1 | 5 |
| 18.10.06 | 4,5196 | +0,20 | 1 | 5 |
| 18.09.26 | 4,5197 | +0,20 | 1 | 5 |
| 18.08.46 | 4,5198 | +0,20 | 1 | 5 |
| 18.08.16 | 4,5197 | +0,20 | 1 | 5 |
| 18.07.36 | 4,5199 | +0,20 | 1 | 5 |
| 18.07.26 | 4,5198 | +0,20 | 1 | 5 |
| 18.07.16 | 4,5198 | +0,20 | 1 | 5 |
| 18.06.36 | 4,5199 | +0,20 | 1 | 5 |
| 18.06.26 | 4,5198 | +0,20 | 1 | 5 |
| 18.04.46 | 4,5199 | +0,20 | 1 | 5 |
| 18.04.16 | 4,52 | +0,21 | 1 | 5 |
| 18.03.56 | 4,5041 | -0,15 | 1 | 5 |
| 18.03.46 | 4,5041 | -0,15 | 1 | 5 |