Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.20.26 | 4,5029 | -0,17 | 1 | 5 |
| 17.20.06 | 4,5027 | -0,18 | 1 | 5 |
| 17.19.56 | 4,5025 | -0,18 | 1 | 5 |
| 17.19.36 | 4,5026 | -0,18 | 1 | 5 |
| 17.19.26 | 4,503 | -0,17 | 1 | 5 |
| 17.19.16 | 4,5027 | -0,18 | 1 | 5 |
| 17.18.56 | 4,503 | -0,17 | 1 | 5 |
| 17.18.46 | 4,5029 | -0,17 | 1 | 5 |
| 17.18.36 | 4,5025 | -0,18 | 1 | 5 |
| 17.18.26 | 4,5014 | -0,21 | 1 | 5 |
| 17.18.16 | 4,5025 | -0,18 | 1 | 5 |
| 17.17.56 | 4,5023 | -0,19 | 1 | 5 |
| 17.17.46 | 4,5027 | -0,18 | 1 | 5 |
| 17.17.36 | 4,503 | -0,17 | 1 | 5 |
| 17.17.26 | 4,5032 | -0,17 | 1 | 5 |
| 17.17.16 | 4,5033 | -0,16 | 1 | 5 |
| 17.17.06 | 4,503 | -0,17 | 1 | 5 |
| 17.16.56 | 4,5034 | -0,16 | 1 | 5 |
| 17.16.46 | 4,5032 | -0,17 | 1 | 5 |
| 17.16.36 | 4,5023 | -0,19 | 1 | 5 |
| 17.16.26 | 4,5025 | -0,18 | 1 | 5 |
| 17.16.16 | 4,5034 | -0,16 | 1 | 5 |
| 17.16.06 | 4,5035 | -0,16 | 1 | 5 |
| 17.15.56 | 4,5036 | -0,16 | 1 | 5 |
| 17.15.46 | 4,5034 | -0,16 | 1 | 5 |
| 17.15.36 | 4,5034 | -0,16 | 1 | 5 |
| 17.15.26 | 4,5034 | -0,16 | 1 | 5 |
| 17.15.16 | 4,5033 | -0,16 | 1 | 5 |
| 17.15.06 | 4,504 | -0,15 | 1 | 5 |
| 17.14.56 | 4,5039 | -0,15 | 1 | 5 |