Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.46 | 4,5121 | +0,03 | 1 | 5 |
| 19.09.36 | 4,512 | +0,03 | 1 | 5 |
| 19.06.36 | 4,5115 | +0,02 | 1 | 5 |
| 19.05.06 | 4,5118 | +0,02 | 1 | 5 |
| 19.04.46 | 4,5193 | +0,19 | 1 | 5 |
| 19.04.36 | 4,5194 | +0,19 | 1 | 5 |
| 19.01.56 | 4,5194 | +0,19 | 1 | 5 |
| 19.01.46 | 4,5195 | +0,20 | 1 | 5 |
| 19.01.36 | 4,5195 | +0,20 | 1 | 5 |
| 18.49.36 | 4,5194 | +0,19 | 1 | 5 |
| 18.46.16 | 4,5194 | +0,19 | 1 | 5 |
| 18.45.06 | 4,5194 | +0,19 | 1 | 5 |
| 18.44.46 | 4,5194 | +0,19 | 1 | 5 |
| 18.44.06 | 4,5195 | +0,20 | 1 | 5 |
| 18.43.06 | 4,5195 | +0,20 | 1 | 5 |
| 18.42.36 | 4,5194 | +0,19 | 1 | 5 |
| 18.41.36 | 4,5194 | +0,19 | 1 | 5 |
| 18.39.56 | 4,5193 | +0,19 | 1 | 5 |
| 18.39.46 | 4,5194 | +0,19 | 1 | 5 |
| 18.39.36 | 4,5193 | +0,19 | 1 | 5 |
| 18.37.56 | 4,5193 | +0,19 | 1 | 5 |
| 18.37.06 | 4,5192 | +0,19 | 1 | 5 |
| 18.34.36 | 4,5193 | +0,19 | 1 | 5 |
| 18.33.56 | 4,5192 | +0,19 | 1 | 5 |
| 18.33.46 | 4,5192 | +0,19 | 1 | 5 |
| 18.33.06 | 4,5191 | +0,19 | 1 | 5 |
| 18.31.26 | 4,519 | +0,18 | 1 | 5 |
| 18.29.56 | 4,5189 | +0,18 | 1 | 5 |
| 18.29.06 | 4,519 | +0,18 | 1 | 5 |
| 18.28.56 | 4,5189 | +0,18 | 1 | 5 |