Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.41.36 | 4,5044 | -0,14 | 1 | 5 |
| 17.41.26 | 4,5045 | -0,14 | 1 | 5 |
| 17.40.46 | 4,5046 | -0,14 | 1 | 5 |
| 17.40.26 | 4,5047 | -0,13 | 1 | 5 |
| 17.39.16 | 4,5043 | -0,14 | 1 | 5 |
| 17.39.06 | 4,5044 | -0,14 | 1 | 5 |
| 17.38.46 | 4,5044 | -0,14 | 1 | 5 |
| 17.38.36 | 4,5042 | -0,14 | 1 | 5 |
| 17.38.26 | 4,5043 | -0,14 | 1 | 5 |
| 17.38.16 | 4,5045 | -0,14 | 1 | 5 |
| 17.38.06 | 4,5045 | -0,14 | 1 | 5 |
| 17.37.56 | 4,5043 | -0,14 | 1 | 5 |
| 17.37.46 | 4,504 | -0,15 | 1 | 5 |
| 17.37.26 | 4,5039 | -0,15 | 1 | 5 |
| 17.37.16 | 4,5039 | -0,15 | 1 | 5 |
| 17.35.36 | 4,5043 | -0,14 | 1 | 5 |
| 17.35.26 | 4,5044 | -0,14 | 1 | 5 |
| 17.35.16 | 4,5043 | -0,14 | 1 | 5 |
| 17.34.36 | 4,5045 | -0,14 | 1 | 5 |
| 17.34.26 | 4,5046 | -0,14 | 1 | 5 |
| 17.34.16 | 4,5048 | -0,13 | 1 | 5 |
| 17.34.06 | 4,5047 | -0,13 | 1 | 5 |
| 17.33.46 | 4,5046 | -0,14 | 1 | 5 |
| 17.32.46 | 4,5045 | -0,14 | 1 | 5 |
| 17.32.06 | 4,5048 | -0,13 | 1 | 5 |
| 17.31.56 | 4,5049 | -0,13 | 1 | 5 |
| 17.31.46 | 4,5047 | -0,13 | 1 | 5 |
| 17.31.36 | 4,5047 | -0,13 | 1 | 5 |
| 17.31.26 | 4,5047 | -0,13 | 1 | 5 |
| 17.30.46 | 4,5046 | -0,14 | 1 | 5 |