Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.08 | 8,1254 | -0,70 | 1 | 8 |
| 14.31.58 | 8,1254 | -0,70 | 1 | 8 |
| 14.31.48 | 8,1255 | -0,70 | 1 | 8 |
| 14.31.38 | 8,1236 | -0,72 | 1 | 8 |
| 14.31.28 | 8,1263 | -0,69 | 1 | 8 |
| 14.31.18 | 8,1266 | -0,68 | 1 | 8 |
| 14.31.08 | 8,1257 | -0,69 | 1 | 8 |
| 14.30.58 | 8,1246 | -0,71 | 1 | 8 |
| 14.30.48 | 8,1256 | -0,69 | 1 | 8 |
| 14.30.38 | 8,1255 | -0,70 | 1 | 8 |
| 14.30.28 | 8,1265 | -0,68 | 1 | 8 |
| 14.30.18 | 8,1262 | -0,69 | 1 | 8 |
| 14.30.08 | 8,1268 | -0,68 | 1 | 8 |
| 14.29.58 | 8,1256 | -0,69 | 1 | 8 |
| 14.29.48 | 8,1247 | -0,71 | 1 | 8 |
| 14.29.38 | 8,1248 | -0,70 | 1 | 8 |
| 14.29.28 | 8,1248 | -0,70 | 1 | 8 |
| 14.29.18 | 8,1238 | -0,72 | 1 | 8 |
| 14.29.08 | 8,124 | -0,71 | 1 | 8 |
| 14.28.58 | 8,1248 | -0,70 | 1 | 8 |
| 14.28.48 | 8,1265 | -0,68 | 1 | 8 |
| 14.28.38 | 8,1272 | -0,67 | 1 | 8 |
| 14.28.28 | 8,1254 | -0,70 | 1 | 8 |
| 14.28.18 | 8,1271 | -0,68 | 1 | 8 |
| 14.28.08 | 8,128 | -0,66 | 1 | 8 |
| 14.27.58 | 8,1287 | -0,66 | 1 | 8 |
| 14.27.48 | 8,1271 | -0,68 | 1 | 8 |
| 14.27.38 | 8,1281 | -0,66 | 1 | 8 |
| 14.27.28 | 8,1283 | -0,66 | 1 | 8 |
| 14.27.18 | 8,128 | -0,66 | 1 | 8 |