Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.12.38 | 8,1812 | -0,01 | 1 | 8 |
| 08.12.28 | 8,1825 | INV | 1 | 8 |
| 08.12.18 | 8,1815 | -0,01 | 1 | 8 |
| 08.12.08 | 8,1824 | INV | 1 | 8 |
| 08.11.58 | 8,1832 | +0,01 | 1 | 8 |
| 08.11.48 | 8,1813 | -0,01 | 1 | 8 |
| 08.11.38 | 8,1804 | -0,02 | 1 | 8 |
| 08.11.28 | 8,1822 | INV | 1 | 8 |
| 08.11.18 | 8,1813 | -0,01 | 1 | 8 |
| 08.11.08 | 8,1825 | INV | 1 | 8 |
| 08.10.58 | 8,1834 | +0,01 | 1 | 8 |
| 08.10.48 | 8,1817 | -0,01 | 1 | 8 |
| 08.10.38 | 8,1826 | INV | 1 | 8 |
| 08.10.28 | 8,1836 | +0,01 | 1 | 8 |
| 08.10.18 | 8,1817 | -0,01 | 1 | 8 |
| 08.10.08 | 8,1825 | INV | 1 | 8 |
| 08.09.58 | 8,1834 | +0,01 | 1 | 8 |
| 08.09.48 | 8,1825 | INV | 1 | 8 |
| 08.09.38 | 8,1835 | +0,01 | 1 | 8 |
| 08.09.28 | 8,1826 | INV | 1 | 8 |
| 08.09.18 | 8,1826 | INV | 1 | 8 |
| 08.09.08 | 8,1819 | -0,01 | 1 | 8 |
| 08.08.58 | 8,1819 | -0,01 | 1 | 8 |
| 08.08.48 | 8,1826 | INV | 1 | 8 |
| 08.08.38 | 8,1798 | -0,03 | 1 | 8 |
| 08.08.28 | 8,1825 | INV | 1 | 8 |
| 08.08.18 | 8,1806 | -0,02 | 1 | 8 |
| 08.08.08 | 8,18 | -0,03 | 1 | 8 |
| 08.07.58 | 8,1818 | -0,01 | 1 | 8 |
| 08.07.48 | 8,1826 | INV | 1 | 8 |