Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.03.28 | 8,123 | -0,73 | 1 | 8 |
| 19.03.18 | 8,125 | -0,70 | 1 | 8 |
| 19.03.08 | 8,1242 | -0,71 | 1 | 8 |
| 19.02.58 | 8,1243 | -0,71 | 1 | 8 |
| 19.02.48 | 8,1244 | -0,71 | 1 | 8 |
| 19.02.38 | 8,1244 | -0,71 | 1 | 8 |
| 19.02.28 | 8,1244 | -0,71 | 1 | 8 |
| 19.02.18 | 8,1243 | -0,71 | 1 | 8 |
| 19.02.08 | 8,1243 | -0,71 | 1 | 8 |
| 19.01.58 | 8,1244 | -0,71 | 1 | 8 |
| 19.01.48 | 8,1244 | -0,71 | 1 | 8 |
| 19.01.38 | 8,1235 | -0,72 | 1 | 8 |
| 19.01.28 | 8,1226 | -0,73 | 1 | 8 |
| 19.01.18 | 8,1243 | -0,71 | 1 | 8 |
| 19.00.58 | 8,1242 | -0,71 | 1 | 8 |
| 19.00.48 | 8,1242 | -0,71 | 1 | 8 |
| 19.00.38 | 8,1243 | -0,71 | 1 | 8 |
| 19.00.28 | 8,126 | -0,69 | 1 | 8 |
| 19.00.18 | 8,125 | -0,70 | 1 | 8 |
| 19.00.08 | 8,1242 | -0,71 | 1 | 8 |
| 18.59.58 | 8,1232 | -0,72 | 1 | 8 |
| 18.59.48 | 8,1242 | -0,71 | 1 | 8 |
| 18.59.38 | 8,1241 | -0,71 | 1 | 8 |
| 18.59.28 | 8,1241 | -0,71 | 1 | 8 |
| 18.59.18 | 8,1242 | -0,71 | 1 | 8 |
| 18.59.08 | 8,1233 | -0,72 | 1 | 8 |
| 18.58.58 | 8,1243 | -0,71 | 1 | 8 |
| 18.58.48 | 8,1233 | -0,72 | 1 | 8 |
| 18.58.38 | 8,1224 | -0,73 | 1 | 8 |
| 18.58.28 | 8,1242 | -0,71 | 1 | 8 |