Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.29.18 | 8,1216 | -0,74 | 1 | 8 |
| 18.29.08 | 8,1207 | -0,75 | 1 | 8 |
| 18.28.58 | 8,1207 | -0,75 | 1 | 8 |
| 18.28.48 | 8,1214 | -0,75 | 1 | 8 |
| 18.28.38 | 8,1204 | -0,76 | 1 | 8 |
| 18.28.28 | 8,1214 | -0,75 | 1 | 8 |
| 18.28.18 | 8,1197 | -0,77 | 1 | 8 |
| 18.28.08 | 8,1196 | -0,77 | 1 | 8 |
| 18.27.58 | 8,1205 | -0,76 | 1 | 8 |
| 18.27.48 | 8,1196 | -0,77 | 1 | 8 |
| 18.27.38 | 8,1204 | -0,76 | 1 | 8 |
| 18.27.28 | 8,1213 | -0,75 | 1 | 8 |
| 18.27.18 | 8,1206 | -0,76 | 1 | 8 |
| 18.27.08 | 8,1205 | -0,76 | 1 | 8 |
| 18.26.58 | 8,1212 | -0,75 | 1 | 8 |
| 18.26.48 | 8,1204 | -0,76 | 1 | 8 |
| 18.26.38 | 8,1202 | -0,76 | 1 | 8 |
| 18.26.28 | 8,122 | -0,74 | 1 | 8 |
| 18.26.18 | 8,1201 | -0,76 | 1 | 8 |
| 18.26.08 | 8,1203 | -0,76 | 1 | 8 |
| 18.25.58 | 8,1195 | -0,77 | 1 | 8 |
| 18.25.48 | 8,1214 | -0,75 | 1 | 8 |
| 18.25.38 | 8,1215 | -0,74 | 1 | 8 |
| 18.25.28 | 8,1205 | -0,76 | 1 | 8 |
| 18.25.18 | 8,1208 | -0,75 | 1 | 8 |
| 18.25.08 | 8,1208 | -0,75 | 1 | 8 |
| 18.24.58 | 8,1219 | -0,74 | 1 | 8 |
| 18.24.48 | 8,1194 | -0,77 | 1 | 8 |
| 18.24.38 | 8,1203 | -0,76 | 1 | 8 |
| 18.24.28 | 8,1205 | -0,76 | 1 | 8 |