Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.36 | 36,7296 | -0,10 | 1 | 37 |
| 21.13.30 | 36,7201 | -0,12 | 1 | 37 |
| 21.13.26 | 36,7189 | -0,13 | 1 | 37 |
| 21.13.25 | 36,7202 | -0,12 | 1 | 37 |
| 21.13.18 | 36,7205 | -0,12 | 1 | 37 |
| 21.13.16 | 36,7294 | -0,10 | 1 | 37 |
| 21.13.10 | 36,7225 | -0,12 | 1 | 37 |
| 21.13.06 | 36,7338 | -0,09 | 1 | 37 |
| 21.13.05 | 36,722 | -0,12 | 1 | 37 |
| 21.13.00 | 36,7215 | -0,12 | 1 | 37 |
| 21.12.57 | 36,7219 | -0,12 | 1 | 37 |
| 21.12.56 | 36,723 | -0,12 | 1 | 37 |
| 21.12.55 | 36,7223 | -0,12 | 1 | 37 |
| 21.12.50 | 36,7226 | -0,12 | 1 | 37 |
| 21.12.47 | 36,7216 | -0,12 | 1 | 37 |
| 21.12.46 | 36,7169 | -0,13 | 1 | 37 |
| 21.12.45 | 36,7236 | -0,11 | 1 | 37 |
| 21.12.41 | 36,7234 | -0,12 | 1 | 37 |
| 21.12.40 | 36,7237 | -0,11 | 1 | 37 |
| 21.12.38 | 36,7232 | -0,12 | 1 | 37 |
| 21.12.36 | 36,7234 | -0,12 | 1 | 37 |
| 21.12.36 | 36,7254 | -0,11 | 1 | 37 |
| 21.12.35 | 36,7244 | -0,11 | 1 | 37 |
| 21.12.30 | 36,7234 | -0,12 | 1 | 37 |
| 21.12.26 | 36,7271 | -0,11 | 1 | 37 |
| 21.12.25 | 36,7233 | -0,12 | 1 | 37 |
| 21.12.19 | 36,7244 | -0,11 | 1 | 37 |
| 21.12.16 | 36,7293 | -0,10 | 1 | 37 |
| 21.12.15 | 36,7243 | -0,11 | 1 | 37 |
| 21.12.11 | 36,7244 | -0,11 | 1 | 37 |