Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.53.46 | 36,7155 | -0,14 | 1 | 37 |
21.53.39 | 36,7154 | -0,14 | 1 | 37 |
21.53.36 | 36,7257 | -0,11 | 1 | 37 |
21.53.34 | 36,7158 | -0,14 | 1 | 37 |
21.53.29 | 36,714 | -0,14 | 1 | 37 |
21.53.26 | 36,7175 | -0,13 | 1 | 37 |
21.53.25 | 36,7141 | -0,14 | 1 | 37 |
21.53.24 | 36,7151 | -0,14 | 1 | 37 |
21.53.20 | 36,7155 | -0,14 | 1 | 37 |
21.53.16 | 36,7102 | -0,15 | 1 | 37 |
21.53.14 | 36,7146 | -0,14 | 1 | 37 |
21.53.09 | 36,7147 | -0,14 | 1 | 37 |
21.53.06 | 36,722 | -0,12 | 1 | 37 |
21.53.05 | 36,7151 | -0,14 | 1 | 37 |
21.53.02 | 36,7134 | -0,14 | 1 | 37 |
21.52.59 | 36,714 | -0,14 | 1 | 37 |
21.52.56 | 36,7101 | -0,15 | 1 | 37 |
21.52.54 | 36,7144 | -0,14 | 1 | 37 |
21.52.48 | 36,7133 | -0,14 | 1 | 37 |
21.52.46 | 36,7144 | -0,14 | 1 | 37 |
21.52.44 | 36,7144 | -0,14 | 1 | 37 |
21.52.43 | 36,7141 | -0,14 | 1 | 37 |
21.52.41 | 36,7152 | -0,14 | 1 | 37 |
21.52.39 | 36,7141 | -0,14 | 1 | 37 |
21.52.36 | 36,7262 | -0,11 | 1 | 37 |
21.52.34 | 36,7133 | -0,14 | 1 | 37 |
21.52.29 | 36,7126 | -0,14 | 1 | 37 |
21.52.26 | 36,7138 | -0,14 | 1 | 37 |
21.52.24 | 36,7123 | -0,15 | 1 | 37 |
21.52.20 | 36,713 | -0,14 | 1 | 37 |